Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,320.04 | -0.14 ↓ % | -2.44 ↓ % | 10.42 ↑ % | 1,693.86 Billion Dollars | 45.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.91 | 0.14 ↑ % | -2.82 ↓ % | 10.79 ↑ % | 327.76 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.50 Billion Dollars | 101.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.99 | 0.29 ↑ % | -3.00 ↓ % | 5.74 ↑ % | 102.27 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5036 | 0.44 ↑ % | -5.21 ↓ % | 15.91 ↑ % | 94.55 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.32 Billion Dollars | 21.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.09 | 0.27 ↑ % | -3.29 ↓ % | 16.41 ↑ % | 67.63 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3427573891 | 0.26 ↑ % | 0.11 ↑ % | 2.13 ↑ % | 32.55 Billion Dollars | 552.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,513.17 | 1.20 ↑ % | -6.39 ↓ % | 12.82 ↑ % | 25.55 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.82 | -0.14 ↓ % | -3.89 ↓ % | 19.92 ↑ % | 23.58 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0929687791 | 0.57 ↑ % | -7.79 ↓ % | 14.97 ↑ % | 14.51 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 555.50 | 0.90 ↑ % | -1.84 ↓ % | 10.84 ↑ % | 10.45 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.40 ↓ % | -6.05 ↓ % | 10.92 ↑ % | 9.19 Billion Dollars | 629.78 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2380385355 | 0.03 ↑ % | -6.68 ↓ % | 21.38 ↑ % | 8.75 Billion Dollars | 822.58 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.996 | 0.45 ↑ % | 0.26 ↑ % | 0.34 ↑ % | 8.27 Billion Dollars | 261.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2018422219 | -0.01 ↓ % | -7.16 ↓ % | 8.62 ↑ % | 7.05 Billion Dollars | 389.91 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.94 | 0.91 ↑ % | -1.51 ↓ % | 53.39 ↑ % | 6.81 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.267 | 0.39 ↑ % | -10.26 ↓ % | 38.92 ↑ % | 5.75 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.314 | 1.06 ↑ % | -1.88 ↓ % | 60.98 ↑ % | 5.64 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.89 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.27 | 1.11 ↑ % | -1.34 ↓ % | 20.65 ↑ % | 4.84 Billion Dollars | 671.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9985 | -0.13 ↓ % | -0.13 ↓ % | -0.11 ↓ % | 4.59 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.21 | -0.37 ↓ % | -8.79 ↓ % | 35.93 ↑ % | 4.52 Billion Dollars | 735.66 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1098152142 | -0.14 ↓ % | -4.79 ↓ % | 10.11 ↑ % | 4.36 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4126 | -0.24 ↓ % | -3.63 ↓ % | 7.08 ↑ % | 3.97 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900135161 | -0.29 ↓ % | -9.15 ↓ % | 22.01 ↑ % | 3.95 Billion Dollars | 164.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9572 | 0.15 ↑ % | -6.59 ↓ % | 34.28 ↑ % | 3.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056347 | 0.20 ↑ % | -7.90 ↓ % | 13.37 ↑ % | 3.32 Billion Dollars | 148.67 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.64 | -0.30 ↓ % | -8.77 ↓ % | 26.81 ↑ % | 3.30 Billion Dollars | 396.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 757.95 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611843239 | 0.07 ↑ % | -8.84 ↓ % | 8.24 ↑ % | 3.04 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2265 | 0.36 ↑ % | -6.00 ↓ % | 9.77 ↑ % | 2.79 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,292.62 | 0.13 ↑ % | -1.44 ↓ % | 0.10 ↑ % | 2.67 Billion Dollars | 228.36 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.99 | 0.09 ↑ % | -4.14 ↓ % | 7.44 ↑ % | 2.50 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 431.89 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6537 | 0.37 ↑ % | -3.05 ↓ % | 18.14 ↑ % | 2.16 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.53 | -0.10 ↓ % | -6.96 ↓ % | 15.22 ↑ % | 2.14 Billion Dollars | 508.59 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2055547682 | 0.20 ↑ % | -5.32 ↓ % | 34.92 ↑ % | 2.08 Billion Dollars | 625.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4104401296 | -0.37 ↓ % | -6.72 ↓ % | 16.89 ↑ % | 2.00 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1007 | 0.35 ↑ % | -9.17 ↓ % | 6.81 ↑ % | 1.88 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,289.92 | 0.14 ↑ % | -1.47 ↓ % | 0.01 ↑ % | 1.87 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6898 | -0.32 ↓ % | -6.10 ↓ % | -3.34 ↓ % | 1.87 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039741211 | -0.52 ↓ % | -10.78 ↓ % | 8.35 ↑ % | 1.86 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043338 | 0.43 ↑ % | -12.35 ↓ % | 27.42 ↑ % | 1.79 Billion Dollars | 622.47 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0545367321 | 0.58 ↑ % | -6.46 ↓ % | -7.78 ↓ % | 1.73 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0701989405 | 0.70 ↑ % | 1.31 ↑ % | 20.97 ↑ % | 1.64 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.902 | -0.12 ↓ % | -3.26 ↓ % | 13.53 ↑ % | 1.62 Billion Dollars | 126.85 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9988 | -0.12 ↓ % | -0.14 ↓ % | -0.37 ↓ % | 1.52 Billion Dollars | 798.39 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4062193296 | 0.35 ↑ % | -13.77 ↓ % | 8.42 ↑ % | 1.48 Billion Dollars | 470.88 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 30.27 | 0.40 ↑ % | -8.70 ↓ % | 27.35 ↑ % | 1.47 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2161235260 | 0.34 ↑ % | -10.19 ↓ % | 29.81 ↑ % | 1.47 Billion Dollars | 539.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.039 | -0.15 ↓ % | -4.07 ↓ % | 6.48 ↑ % | 1.42 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.726 | 0.10 ↑ % | -8.12 ↓ % | 18.33 ↑ % | 1.38 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.561 | 0.11 ↑ % | -2.66 ↓ % | 22.31 ↑ % | 1.36 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.353 | 0.82 ↑ % | 5.51 ↑ % | 15.02 ↑ % | 1.34 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | 0.38 ↑ % | -4.42 ↓ % | 13.54 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1010444545 | 0.66 ↑ % | -7.62 ↓ % | 3.68 ↑ % | 1.07 Billion Dollars | 223.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0382283936 | -0.61 ↓ % | -7.57 ↓ % | 15.26 ↑ % | 1.06 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0888585592 | 0.26 ↑ % | -2.43 ↓ % | 3.94 ↑ % | 999.04 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.150 | -0.19 ↓ % | -3.65 ↓ % | 4.94 ↑ % | 980.64 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2860938719 | -1.33 ↓ % | -5.05 ↓ % | 29.41 ↑ % | 949.65 Million Dollars | 80.88 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1037954435 | -0.39 ↓ % | -7.51 ↓ % | 17.37 ↑ % | 939.95 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1106377645 | -0.04 ↓ % | -1.93 ↓ % | -5.23 ↓ % | 905.98 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7373 | 0.31 ↑ % | -6.05 ↓ % | 26.13 ↑ % | 901.26 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6895 | -0.05 ↓ % | -8.03 ↓ % | 11.54 ↑ % | 898.91 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.28 | -0.43 ↓ % | -5.03 ↓ % | 15.19 ↑ % | 848.46 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.598 | 1.67 ↑ % | 0.56 ↑ % | 11.96 ↑ % | 828.84 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.815 | 0.80 ↑ % | -3.75 ↓ % | 42.78 ↑ % | 781.26 Million Dollars | 207.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9368 | 0.38 ↑ % | -10.53 ↓ % | 16.52 ↑ % | 778.30 Million Dollars | 288.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088088115 | 0.42 ↑ % | -6.38 ↓ % | 22.80 ↑ % | 757.43 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.64 | 0.24 ↑ % | -10.04 ↓ % | 0.25 ↑ % | 740.16 Million Dollars | 210.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270718858 | 2.17 ↑ % | 9.99 ↑ % | 11.73 ↑ % | 719.93 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6699 | 1.10 ↑ % | -3.54 ↓ % | 21.59 ↑ % | 667.60 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7537 | 0.11 ↑ % | -8.78 ↓ % | 35.07 ↑ % | 656.26 Million Dollars | 128.87 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296069140 | -0.07 ↓ % | -4.57 ↓ % | 7.26 ↑ % | 635.89 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6460 | -0.30 ↓ % | -9.28 ↓ % | 8.96 ↑ % | 623.57 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071187806 | 0.18 ↑ % | -1.78 ↓ % | 12.31 ↑ % | 618.55 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097032194 | -0.72 ↓ % | -3.03 ↓ % | 38.93 ↑ % | 609.95 Million Dollars | 440.78 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5228 | 1.90 ↑ % | 9.99 ↑ % | 53.37 ↑ % | 574.05 Million Dollars | 230.56 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8668 | -0.09 ↓ % | -2.78 ↓ % | 9.17 ↑ % | 560.08 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3074055128 | 0.24 ↑ % | -9.29 ↓ % | 27.19 ↑ % | 557.82 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9633 | 0.26 ↑ % | -12.36 ↓ % | 1.54 ↑ % | 553.38 Million Dollars | 508.79 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9768 | 0.17 ↑ % | 8.34 ↑ % | 40.36 ↑ % | 533.22 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3290444993 | 1.47 ↑ % | -9.31 ↓ % | 3.68 ↑ % | 513.65 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4970590468 | 0.64 ↑ % | -4.62 ↓ % | 5.10 ↑ % | 497.06 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 89 | Pieverse (PIEVERSE) | 1.6784 | -0.62 ↓ % | -5.42 ↓ % | 39.74 ↑ % | 495.72 Million Dollars | 147.46 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.40 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0623910752 | 0.14 ↑ % | -7.67 ↓ % | 17.73 ↑ % | 491.33 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1376 | -0.03 ↓ % | -0.55 ↓ % | -0.74 ↓ % | 460.42 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6969 | 0.10 ↑ % | -7.16 ↓ % | 14.97 ↑ % | 459.28 Million Dollars | 142.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0588949970 | 0.37 ↑ % | -4.08 ↓ % | 36.71 ↑ % | 446.42 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 95 | 0.1929802161 | -0.27 ↓ % | -7.57 ↓ % | 22.11 ↑ % | 446.08 Million Dollars | 178.80 Million Dollars | 0.0000000000 | |
| 96 | Pons (PONS) | 0.6397 | 1.31 ↑ % | -8.41 ↓ % | 9.57 ↑ % | 437.69 Million Dollars | 102.21 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.39 | -3.00 ↓ % | -2.62 ↓ % | 33.81 ↑ % | 429.73 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.460 | -0.63 ↓ % | -2.08 ↓ % | 6.77 ↑ % | 427.11 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4600550656 | 0.21 ↑ % | -10.79 ↓ % | 33.55 ↑ % | 423.22 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1311549436 | 0.93 ↑ % | 2.72 ↑ % | -2.89 ↓ % | 411.83 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
