Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,103.89 | 0.17 ↑ % | 0.12 ↑ % | -4.87 ↓ % | 1,544.50 Billion Dollars | 38.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.04 | 0.10 ↑ % | 0.74 ↑ % | -7.10 ↓ % | 257.91 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 77.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.55 | -0.03 ↓ % | 0.33 ↑ % | -2.49 ↓ % | 86.74 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3858 | 0.08 ↑ % | -0.11 ↓ % | -5.31 ↓ % | 85.68 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.85 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | 0.06 ↑ % | 0.49 ↑ % | -11.25 ↓ % | 49.33 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564021869 | -0.14 ↓ % | 0.12 ↑ % | 2.06 ↑ % | 33.79 Billion Dollars | 801.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044343843 | 0.01 ↑ % | 0.21 ↑ % | -5.19 ↓ % | 16.11 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.30 | 1.48 ↑ % | 7.01 ↑ % | 16.90 ↑ % | 12.29 Billion Dollars | 715.48 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.20 | -0.17 ↓ % | 6.70 ↑ % | 1.01 ↑ % | 9.41 Billion Dollars | 727.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.24 ↓ % | -0.27 ↓ % | -1.27 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2520079620 | 0.03 ↑ % | 0.95 ↑ % | -8.96 ↓ % | 9.13 Billion Dollars | 388.48 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.46 | -0.18 ↓ % | 3.89 ↑ % | -14.87 ↓ % | 7.64 Billion Dollars | 720.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.13 | -0.50 ↓ % | 0.59 ↑ % | -5.32 ↓ % | 7.16 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.775 | 0.27 ↑ % | 3.15 ↑ % | -6.45 ↓ % | 7.11 Billion Dollars | 599.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511569593 | 0.84 ↑ % | -0.97 ↓ % | -6.15 ↓ % | 5.83 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.063 | 1.20 ↑ % | 7.44 ↑ % | -16.44 ↓ % | 5.55 Billion Dollars | 405.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465485586 | -0.13 ↓ % | -1.13 ↓ % | -11.52 ↓ % | 4.91 Billion Dollars | 108.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.388 | 0.15 ↑ % | 6.15 ↑ % | 4.09 ↑ % | 4.41 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.36 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0774 | -0.10 ↓ % | 4.03 ↑ % | -16.03 ↓ % | 4.32 Billion Dollars | 517.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.47 | 0.08 ↑ % | 1.33 ↑ % | -6.59 ↓ % | 4.20 Billion Dollars | 271.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.244 | -0.11 ↓ % | 1.25 ↑ % | -7.67 ↓ % | 3.99 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0902405598 | -0.16 ↓ % | 1.46 ↑ % | -5.80 ↓ % | 3.91 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057672 | -0.10 ↓ % | 1.69 ↑ % | -12.48 ↓ % | 3.40 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698252812 | -0.04 ↓ % | 1.00 ↑ % | -13.79 ↓ % | 3.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.58 | 0.29 ↑ % | 1.98 ↑ % | -17.52 ↓ % | 2.88 Billion Dollars | 180.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,542.32 | 0.00 ↓ % | -0.13 ↓ % | -3.13 ↓ % | 2.69 Billion Dollars | 238.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.519 | 0.09 ↑ % | 2.94 ↑ % | -8.02 ↓ % | 2.24 Billion Dollars | 240.27 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6519 | 2.63 ↑ % | 10.80 ↑ % | 5.06 ↑ % | 2.14 Billion Dollars | 281.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,542.20 | -0.03 ↓ % | -0.06 ↓ % | -3.13 ↓ % | 2.14 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2490 | -0.02 ↓ % | 2.31 ↑ % | -7.96 ↓ % | 2.10 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6314 | 0.23 ↑ % | 0.06 ↑ % | -7.84 ↓ % | 2.09 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612114224 | -0.30 ↓ % | 2.32 ↑ % | -7.95 ↓ % | 1.94 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3865924230 | -1.51 ↓ % | 13.82 ↑ % | -9.15 ↓ % | 1.88 Billion Dollars | 261.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.74 | 0.05 ↑ % | -0.10 ↓ % | -5.68 ↓ % | 1.72 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6572 | -0.02 ↓ % | 1.20 ↑ % | -4.14 ↓ % | 1.71 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696827555 | 0.61 ↑ % | 0.27 ↑ % | -7.73 ↓ % | 1.62 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1525892121 | -0.20 ↓ % | 3.21 ↑ % | -10.78 ↓ % | 1.61 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 184.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.53 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036938 | 0.00 ↓ % | 1.71 ↑ % | -13.58 ↓ % | 1.53 Billion Dollars | 189.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | -0.55 ↓ % | 1.14 ↑ % | -22.12 ↓ % | 1.42 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.020 | 0.35 ↑ % | 2.12 ↑ % | -4.54 ↓ % | 1.41 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.970 | 0.22 ↑ % | 1.70 ↑ % | -6.47 ↓ % | 1.41 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.28 | 0.13 ↑ % | 0.99 ↑ % | -10.54 ↓ % | 1.38 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.06 ↑ % | 0.45 ↑ % | 9.54 ↑ % | 1.17 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.060 | 0.52 ↑ % | 2.22 ↑ % | -4.59 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.053 | -0.17 ↓ % | -0.45 ↓ % | -0.44 ↓ % | 1.05 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100892902 | 1.02 ↑ % | 2.39 ↑ % | -13.24 ↓ % | 981.30 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913988726 | 0.19 ↑ % | 1.36 ↑ % | -10.33 ↓ % | 973.01 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061391947 | -0.42 ↓ % | 2.77 ↑ % | -16.04 ↓ % | 958.07 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8307 | 0.12 ↑ % | 3.41 ↑ % | -5.60 ↓ % | 949.69 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0345646529 | 0.25 ↑ % | 2.72 ↑ % | -11.81 ↓ % | 948.70 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.02 | 0.22 ↑ % | -1.30 ↓ % | 3.34 ↑ % | 905.70 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7606 | 0.48 ↑ % | 0.52 ↑ % | -16.18 ↓ % | 861.46 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2460242617 | -1.25 ↓ % | 5.21 ↑ % | -11.06 ↓ % | 834.45 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363929416 | 0.64 ↑ % | -2.82 ↓ % | -0.83 ↓ % | 830.07 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.119 | 0.06 ↑ % | 0.12 ↑ % | -3.49 ↓ % | 801.81 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912695239 | 0.13 ↑ % | 2.81 ↑ % | 2.24 ↑ % | 779.79 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9479 | -0.18 ↓ % | 2.70 ↑ % | -14.68 ↓ % | 776.55 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9591 | -0.21 ↓ % | 2.33 ↑ % | -14.03 ↓ % | 749.83 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083450353 | -0.43 ↓ % | -5.69 ↓ % | -5.22 ↓ % | 719.44 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169279973 | 0.08 ↑ % | 1.05 ↑ % | -15.89 ↓ % | 719.19 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 71 | 0.2498332881 | -0.34 ↓ % | 0.90 ↑ % | -8.06 ↓ % | 681.24 Million Dollars | 19.02 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.47 | -0.65 ↓ % | -0.57 ↓ % | -16.94 ↓ % | 668.52 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1994376804 | -0.15 ↓ % | 1.40 ↑ % | -17.13 ↓ % | 662.20 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314022512 | 1.59 ↑ % | 0.44 ↑ % | -4.09 ↓ % | 645.35 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017066382 | -0.22 ↓ % | 0.70 ↑ % | -16.24 ↓ % | 606.06 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067607792 | 0.09 ↑ % | 1.53 ↑ % | -12.23 ↓ % | 581.33 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8818 | 0.10 ↑ % | 2.95 ↑ % | -3.46 ↓ % | 569.79 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.87 | 0.47 ↑ % | 3.37 ↑ % | -7.04 ↓ % | 544.50 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086090727 | -0.15 ↓ % | 4.81 ↑ % | -14.84 ↓ % | 541.17 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060022 | -0.10 ↓ % | 1.03 ↑ % | -18.77 ↓ % | 528.16 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315273322 | 0.17 ↑ % | -1.13 ↓ % | -12.51 ↓ % | 523.59 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490514191 | -0.83 ↓ % | 3.76 ↑ % | 11.74 ↑ % | 508.57 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.987 | -0.65 ↓ % | 8.61 ↑ % | 5.18 ↑ % | 498.58 Million Dollars | 166.09 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.06 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.067 | -0.20 ↓ % | 0.14 ↑ % | -13.39 ↓ % | 490.79 Million Dollars | 212.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7252 | 0.15 ↑ % | 4.58 ↑ % | -13.71 ↓ % | 476.46 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4211 | 0.17 ↑ % | -0.72 ↓ % | -8.75 ↓ % | 462.99 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4581188375 | -0.04 ↓ % | 9.34 ↑ % | 20.21 ↑ % | 458.12 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1633 | -0.08 ↓ % | 0.03 ↑ % | -0.99 ↓ % | 451.34 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2824 | 0.84 ↑ % | 3.07 ↑ % | -2.21 ↓ % | 448.83 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | 0.1941685714 | 0.18 ↑ % | 3.04 ↑ % | -16.15 ↓ % | 438.60 Million Dollars | 138.68 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2401875934 | -0.33 ↓ % | 2.52 ↑ % | -9.59 ↓ % | 435.85 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000782639 | -1.46 ↓ % | 2.64 ↑ % | -23.80 ↓ % | 433.64 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610544791 | -0.24 ↓ % | 1.23 ↑ % | -16.17 ↓ % | 433.28 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3362 | -0.92 ↓ % | 4.77 ↑ % | -11.64 ↓ % | 432.77 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2286766604 | 0.00 ↑ % | 2.52 ↑ % | 22.86 ↑ % | 411.62 Million Dollars | 100.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4164136695 | -0.29 ↓ % | 2.44 ↑ % | -18.14 ↓ % | 390.21 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199257696 | -0.12 ↓ % | 1.30 ↑ % | -3.27 ↓ % | 383.07 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 382.21 Million Dollars | 254.49 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5136 | -0.15 ↓ % | 2.57 ↑ % | -57.14 ↓ % | 373.25 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
