Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,517.11 | 0.36 ↑ % | -0.89 ↓ % | -0.54 ↓ % | 1,532.04 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.96 | 0.45 ↑ % | -0.34 ↓ % | -2.19 ↓ % | 276.61 Billion Dollars | 12.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.68 Billion Dollars | 105.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3817 | 0.22 ↑ % | -1.19 ↓ % | -3.94 ↓ % | 85.23 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.51 | 0.19 ↑ % | -0.29 ↓ % | -1.85 ↓ % | 84.18 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 77.51 Billion Dollars | 48.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | 0.30 ↑ % | -0.54 ↓ % | -3.28 ↓ % | 48.46 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218739500 | -0.07 ↓ % | -0.94 ↓ % | -3.53 ↓ % | 30.51 Billion Dollars | 621.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999901166 | 0.35 ↑ % | 0.61 ↑ % | 4.32 ↑ % | 15.40 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.08 | 0.20 ↑ % | -3.20 ↓ % | -0.45 ↓ % | 10.22 Billion Dollars | 240.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.06 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 9.55 Billion Dollars | 407.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.41 | -0.06 ↓ % | 0.73 ↑ % | 0.40 ↑ % | 9.06 Billion Dollars | 172.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474780528 | 0.35 ↑ % | -0.34 ↓ % | -1.92 ↓ % | 8.95 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.24 | 0.22 ↑ % | 0.06 ↑ % | -1.39 ↓ % | 7.00 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.255 | 0.28 ↑ % | -0.60 ↓ % | -2.53 ↓ % | 6.73 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489174080 | -0.34 ↓ % | 0.73 ↑ % | -0.97 ↓ % | 5.72 Billion Dollars | 62.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.66 | -0.11 ↓ % | -5.01 ↓ % | 5.33 ↑ % | 5.59 Billion Dollars | 556.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620541014 | -0.04 ↓ % | -2.20 ↓ % | -9.72 ↓ % | 5.40 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.505 | 0.38 ↑ % | -5.96 ↓ % | -19.71 ↓ % | 4.54 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 969.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.67 | 0.05 ↑ % | 0.19 ↑ % | -0.46 ↓ % | 4.29 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.181 | 0.29 ↑ % | -0.90 ↓ % | -3.37 ↓ % | 3.96 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892213330 | 0.29 ↑ % | -0.50 ↓ % | -1.46 ↓ % | 3.87 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9252 | 0.30 ↑ % | -0.94 ↓ % | -3.23 ↓ % | 3.66 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061490 | 0.19 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 3.62 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3102 | 0.73 ↑ % | -0.17 ↓ % | -4.02 ↓ % | 3.27 Billion Dollars | 385.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689526425 | -0.04 ↓ % | -0.84 ↓ % | -1.78 ↓ % | 3.00 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.96 | -0.17 ↓ % | 4.15 ↑ % | 5.38 ↑ % | 2.80 Billion Dollars | 238.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.48 | 0.34 ↑ % | -1.65 ↓ % | -3.16 ↓ % | 2.57 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730512223 | -0.79 ↓ % | 0.29 ↑ % | -7.62 ↓ % | 2.32 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.38 | 0.35 ↑ % | -1.65 ↓ % | -3.20 ↓ % | 2.21 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6328 | 0.35 ↑ % | -0.46 ↓ % | -0.03 ↓ % | 2.09 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2296 | 0.19 ↑ % | -0.67 ↓ % | -4.26 ↓ % | 2.07 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | 0.28 ↑ % | -0.14 ↓ % | -1.86 ↓ % | 2.06 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1959624791 | -1.47 ↓ % | 3.65 ↑ % | 15.72 ↑ % | 2.02 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862341065 | 0.37 ↑ % | -2.38 ↓ % | 7.09 ↑ % | 2.00 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3504 | 0.09 ↑ % | -0.69 ↓ % | -3.14 ↓ % | 1.75 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.90 | 0.20 ↑ % | -1.40 ↓ % | -1.32 ↓ % | 1.74 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6564 | -0.77 ↓ % | 1.85 ↑ % | -3.76 ↓ % | 1.71 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038823 | 0.18 ↑ % | -0.03 ↓ % | 0.85 ↑ % | 1.61 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.78 | 0.42 ↑ % | -0.52 ↓ % | 4.24 ↑ % | 1.49 Billion Dollars | 266.00 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9606 | 0.19 ↑ % | -0.42 ↓ % | 3.50 ↑ % | 1.37 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.52 ↑ % | -1.10 ↓ % | -3.14 ↓ % | 1.33 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.429 | 0.21 ↑ % | 0.33 ↑ % | -0.96 ↓ % | 1.32 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2657738369 | 0.55 ↑ % | -0.11 ↓ % | 1.49 ↑ % | 1.29 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.16 ↑ % | -0.40 ↓ % | -1.51 ↓ % | 1.14 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.50 | -1.13 ↓ % | -12.61 ↓ % | -4.70 ↓ % | 1.05 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9817 | 0.89 ↑ % | 0.03 ↑ % | 5.09 ↑ % | 1.00 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1123573363 | -0.29 ↓ % | -3.87 ↓ % | 7.78 ↑ % | 1.00 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929284133 | -0.35 ↓ % | 0.79 ↑ % | -1.15 ↓ % | 988.22 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066261859 | 0.28 ↑ % | -0.50 ↓ % | -4.78 ↓ % | 933.98 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7567 | 0.32 ↑ % | -1.44 ↓ % | -3.00 ↓ % | 911.26 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330323710 | 0.67 ↑ % | -0.36 ↓ % | -3.61 ↓ % | 905.03 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9933 | 0.75 ↑ % | 2.48 ↑ % | 1.48 ↑ % | 891.51 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.40 | 0.28 ↑ % | -0.52 ↓ % | -6.07 ↓ % | 837.90 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2513560889 | 0.08 ↑ % | -1.01 ↓ % | -4.49 ↓ % | 830.11 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.283 | 0.13 ↑ % | -0.48 ↓ % | -0.19 ↓ % | 820.25 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361309169 | -1.01 ↓ % | 2.81 ↑ % | 36.20 ↑ % | 802.46 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9706 | 0.55 ↑ % | 0.00 ↓ % | 3.17 ↑ % | 783.19 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244913903 | 0.29 ↑ % | -1.25 ↓ % | -0.94 ↓ % | 765.71 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0841491430 | -0.64 ↓ % | 1.92 ↑ % | 1.99 ↑ % | 718.95 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9213 | 0.23 ↑ % | -0.02 ↓ % | -1.41 ↓ % | 713.34 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076172666 | 0.31 ↑ % | -1.32 ↓ % | -5.61 ↓ % | 654.13 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1899401148 | 0.65 ↑ % | -1.11 ↓ % | 8.42 ↑ % | 630.95 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100337996 | 1.12 ↑ % | -0.49 ↓ % | 27.77 ↑ % | 630.73 Million Dollars | 387.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018930226 | -0.74 ↓ % | 6.83 ↑ % | 1.60 ↑ % | 628.67 Million Dollars | 168.78 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071552034 | 0.20 ↑ % | -0.83 ↓ % | -0.40 ↓ % | 615.24 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297049862 | 0.25 ↑ % | 0.78 ↑ % | -1.51 ↓ % | 592.52 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.484 | -0.29 ↓ % | -1.74 ↓ % | -13.62 ↓ % | 577.51 Million Dollars | 177.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8904 | 0.03 ↑ % | -0.97 ↓ % | -1.77 ↓ % | 575.35 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341464860 | -0.05 ↓ % | -1.25 ↓ % | -8.26 ↓ % | 567.08 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062648 | 0.18 ↑ % | 0.91 ↑ % | 0.98 ↑ % | 551.27 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6896 | 3.06 ↑ % | -2.04 ↓ % | -3.84 ↓ % | 501.53 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5091 | 0.27 ↑ % | 0.25 ↑ % | -2.42 ↓ % | 493.81 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465102701 | 0.44 ↑ % | -6.98 ↓ % | -1.71 ↓ % | 480.44 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 84 | 0.1753133814 | -1.40 ↓ % | 24.91 ↑ % | 53.71 ↑ % | 478.04 Million Dollars | 74.06 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4467 | 0.34 ↑ % | -0.40 ↓ % | -8.88 ↓ % | 461.92 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3152 | 0.75 ↑ % | -3.10 ↓ % | -4.36 ↓ % | 460.32 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.54 ↑ % | -0.68 ↓ % | 0.26 ↑ % | 453.98 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 88 | 0.1980473621 | 1.05 ↑ % | -3.22 ↓ % | -6.72 ↓ % | 447.35 Million Dollars | 169.25 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | 0.43 ↑ % | -1.86 ↓ % | -3.31 ↓ % | 443.59 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4719876103 | 1.38 ↑ % | 3.40 ↑ % | 19.39 ↑ % | 437.04 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1715 | 0.03 ↑ % | -0.02 ↓ % | -0.27 ↓ % | 435.42 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3866925904 | 0.31 ↑ % | 2.93 ↑ % | 4.63 ↑ % | 418.81 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591234635 | -0.19 ↓ % | -1.44 ↓ % | 1.36 ↑ % | 412.42 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.932 | 0.76 ↑ % | -0.18 ↓ % | 1.01 ↑ % | 412.17 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2257853620 | 0.42 ↑ % | -0.27 ↓ % | -0.22 ↓ % | 409.71 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 409.40 Million Dollars | 252.45 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3679842299 | -1.06 ↓ % | 0.59 ↑ % | -23.23 ↓ % | 367.98 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000657909 | 4.23 ↑ % | -4.11 ↓ % | 47.07 ↑ % | 362.39 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.578 | 0.39 ↑ % | -1.73 ↓ % | 8.49 ↑ % | 357.68 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4257117754 | 0.29 ↑ % | -1.85 ↓ % | -9.07 ↓ % | 354.18 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
