Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,310.54 | -0.12 ↓ % | -2.50 ↓ % | 10.45 ↑ % | 1,693.67 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.09 | -0.01 ↓ % | -2.85 ↓ % | 10.79 ↑ % | 327.41 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 183.50 Billion Dollars | 101.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 768.05 | 0.24 ↑ % | -2.93 ↓ % | 5.89 ↑ % | 102.27 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5033 | 0.33 ↑ % | -5.10 ↓ % | 15.96 ↑ % | 94.52 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.31 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.95 | 0.09 ↑ % | -3.30 ↓ % | 16.33 ↑ % | 67.54 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3426790143 | 0.24 ↑ % | 0.11 ↑ % | 2.10 ↑ % | 32.54 Billion Dollars | 553.41 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,511.64 | 1.09 ↑ % | -6.24 ↓ % | 12.79 ↑ % | 25.52 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.80 | -0.15 ↓ % | -3.81 ↓ % | 19.99 ↑ % | 23.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0929376923 | 0.49 ↑ % | -7.70 ↓ % | 15.04 ↑ % | 14.50 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 555.24 | 0.65 ↑ % | -1.89 ↓ % | 10.81 ↑ % | 10.44 Billion Dollars | 141.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | -0.59 ↓ % | -5.88 ↓ % | 11.10 ↑ % | 9.18 Billion Dollars | 629.91 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2379237978 | -0.13 ↓ % | -6.56 ↓ % | 21.45 ↑ % | 8.75 Billion Dollars | 821.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.999 | -0.14 ↓ % | 0.32 ↑ % | 0.60 ↑ % | 8.28 Billion Dollars | 254.07 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2018387752 | 0.00 ↑ % | -6.86 ↓ % | 8.99 ↑ % | 7.05 Billion Dollars | 389.29 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.67 | 0.64 ↑ % | -1.12 ↓ % | 53.32 ↑ % | 6.81 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.268 | 0.10 ↑ % | -10.08 ↓ % | 39.14 ↑ % | 5.75 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.305 | 0.71 ↑ % | -2.17 ↓ % | 61.40 ↑ % | 5.63 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.89 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 62.16 | 0.84 ↑ % | -1.44 ↓ % | 20.48 ↑ % | 4.83 Billion Dollars | 673.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9983 | -0.14 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 4.59 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.55 ↓ % | -8.81 ↓ % | 35.91 ↑ % | 4.52 Billion Dollars | 731.37 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1098527451 | -0.12 ↓ % | -4.80 ↓ % | 10.77 ↑ % | 4.36 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4118 | -0.27 ↓ % | -3.49 ↓ % | 7.21 ↑ % | 3.97 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0899723757 | -0.36 ↓ % | -8.96 ↓ % | 22.03 ↑ % | 3.94 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9562 | 0.00 ↑ % | -6.41 ↓ % | 34.33 ↑ % | 3.92 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056209 | -0.14 ↓ % | -7.95 ↓ % | 13.23 ↑ % | 3.31 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.30 | -0.51 ↓ % | -8.66 ↓ % | 26.82 ↑ % | 3.29 Billion Dollars | 395.94 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 757.79 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611544104 | -0.11 ↓ % | -8.85 ↓ % | 7.83 ↑ % | 3.04 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2286 | 0.52 ↑ % | -5.79 ↓ % | 9.98 ↑ % | 2.80 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,292.26 | 0.11 ↑ % | -1.46 ↓ % | 0.15 ↑ % | 2.67 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.01 | 0.09 ↑ % | -3.90 ↓ % | 7.75 ↑ % | 2.50 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 430.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6535 | 0.34 ↑ % | -3.45 ↓ % | 18.13 ↑ % | 2.16 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.41 | -0.21 ↓ % | -6.56 ↓ % | 15.32 ↑ % | 2.14 Billion Dollars | 508.02 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2054265317 | 0.14 ↑ % | -4.81 ↓ % | 35.00 ↑ % | 2.07 Billion Dollars | 624.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4098313039 | -0.53 ↓ % | -6.46 ↓ % | 16.68 ↑ % | 2.00 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0991 | 0.14 ↑ % | -9.02 ↓ % | 6.79 ↑ % | 1.87 Billion Dollars | 226.53 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,290.73 | 0.15 ↑ % | -1.47 ↓ % | 0.07 ↑ % | 1.87 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6894 | -0.41 ↓ % | -5.95 ↓ % | -3.34 ↓ % | 1.86 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039736149 | -0.58 ↓ % | -10.45 ↓ % | 8.44 ↑ % | 1.85 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043235 | 0.10 ↑ % | -12.37 ↓ % | 27.34 ↑ % | 1.79 Billion Dollars | 621.88 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0545514115 | 0.69 ↑ % | -6.24 ↓ % | -7.83 ↓ % | 1.73 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0700538843 | 0.24 ↑ % | 1.20 ↑ % | 20.72 ↑ % | 1.64 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.897 | -0.43 ↓ % | -3.15 ↓ % | 13.61 ↑ % | 1.61 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9992 | -0.07 ↓ % | -0.10 ↓ % | -0.32 ↓ % | 1.52 Billion Dollars | 794.68 Thousand Dollar | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4060987529 | 0.23 ↑ % | -13.46 ↓ % | 8.55 ↑ % | 1.48 Billion Dollars | 469.05 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2162197418 | 0.49 ↑ % | -9.48 ↓ % | 29.06 ↑ % | 1.47 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.20 | 0.13 ↑ % | -8.36 ↓ % | 27.00 ↑ % | 1.46 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.039 | -0.15 ↓ % | -4.11 ↓ % | 6.48 ↑ % | 1.42 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.715 | -0.02 ↓ % | -8.17 ↓ % | 18.34 ↑ % | 1.38 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.561 | 0.08 ↑ % | -2.54 ↓ % | 22.14 ↑ % | 1.36 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.359 | 0.89 ↑ % | 5.56 ↑ % | 13.70 ↑ % | 1.34 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.56 | 0.37 ↑ % | -4.24 ↓ % | 13.71 ↑ % | 1.13 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1010581912 | 0.60 ↑ % | -7.54 ↓ % | 4.57 ↑ % | 1.07 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0381826252 | -0.74 ↓ % | -7.75 ↓ % | 15.19 ↑ % | 1.06 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0897095904 | 1.21 ↑ % | -1.45 ↓ % | 4.91 ↑ % | 1.01 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.152 | -0.16 ↓ % | -3.62 ↓ % | 5.02 ↑ % | 980.87 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2853581323 | -1.82 ↓ % | -4.96 ↓ % | 29.95 ↑ % | 947.21 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1036529745 | -0.44 ↓ % | -7.39 ↓ % | 17.24 ↑ % | 938.66 Million Dollars | 97.93 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1107320091 | 0.02 ↑ % | -2.09 ↓ % | -5.05 ↓ % | 906.76 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7377 | 0.61 ↑ % | -5.87 ↓ % | 26.28 ↑ % | 901.49 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6883 | -0.12 ↓ % | -7.81 ↓ % | 11.61 ↑ % | 898.26 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.27 | -0.37 ↓ % | -4.92 ↓ % | 15.21 ↑ % | 848.39 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.606 | 1.89 ↑ % | 0.93 ↑ % | 12.41 ↑ % | 831.15 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.795 | 0.44 ↑ % | -3.33 ↓ % | 42.97 ↑ % | 779.24 Million Dollars | 208.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9349 | 0.06 ↑ % | -10.00 ↓ % | 16.43 ↑ % | 776.71 Million Dollars | 287.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087879788 | 0.21 ↑ % | -6.43 ↓ % | 22.67 ↑ % | 755.63 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.55 | 0.03 ↑ % | -10.20 ↓ % | -0.34 ↓ % | 739.00 Million Dollars | 210.37 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0270917446 | 2.28 ↑ % | 10.07 ↑ % | 12.18 ↑ % | 720.45 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6696 | 1.10 ↑ % | -3.43 ↓ % | 21.39 ↑ % | 667.35 Million Dollars | 95.52 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7524 | 0.03 ↑ % | -8.12 ↓ % | 34.73 ↑ % | 655.15 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296066957 | 0.03 ↑ % | -4.54 ↓ % | 7.24 ↑ % | 635.89 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6456 | -0.40 ↓ % | -9.29 ↓ % | 8.93 ↑ % | 623.21 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071189416 | 0.17 ↑ % | -1.79 ↓ % | 12.50 ↑ % | 618.57 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096986160 | -0.49 ↓ % | -2.64 ↓ % | 38.93 ↑ % | 609.66 Million Dollars | 439.98 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5264 | 2.40 ↑ % | 10.68 ↑ % | 54.16 ↑ % | 575.41 Million Dollars | 231.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8661 | -0.23 ↓ % | -2.93 ↓ % | 9.02 ↑ % | 559.66 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3067355281 | -0.05 ↓ % | -9.27 ↓ % | 27.56 ↑ % | 556.60 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9611 | 0.07 ↑ % | -12.11 ↓ % | 1.68 ↑ % | 552.76 Million Dollars | 507.62 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 1.9704 | 0.22 ↑ % | 8.20 ↑ % | 39.53 ↑ % | 531.50 Million Dollars | 158.37 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3288889634 | 1.41 ↑ % | -9.22 ↓ % | 3.86 ↑ % | 513.41 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4967527862 | 0.43 ↑ % | -4.48 ↓ % | 5.10 ↑ % | 496.75 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 89 | Pieverse (PIEVERSE) | 1.6787 | -0.68 ↓ % | -5.19 ↓ % | 39.69 ↑ % | 495.81 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.41 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0622370318 | -0.08 ↓ % | -7.93 ↓ % | 17.53 ↑ % | 490.11 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1376 | -0.02 ↓ % | -0.57 ↓ % | -0.75 ↓ % | 460.40 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6963 | 0.05 ↑ % | -6.96 ↓ % | 14.94 ↑ % | 458.84 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0588168235 | 0.08 ↑ % | -3.95 ↓ % | 36.51 ↑ % | 445.82 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 95 | 0.1927424662 | -0.42 ↓ % | -7.44 ↓ % | 21.91 ↑ % | 445.53 Million Dollars | 178.93 Million Dollars | 0.0000000000 | |
| 96 | Pons (PONS) | 0.6363 | 0.63 ↑ % | -9.49 ↓ % | 7.69 ↑ % | 435.35 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.35 | -3.23 ↓ % | -9.01 ↓ % | 33.50 ↑ % | 428.78 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.443 | -1.32 ↓ % | -2.21 ↓ % | 6.05 ↑ % | 424.08 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4597530149 | 0.17 ↑ % | -10.64 ↓ % | 33.55 ↑ % | 422.94 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1310513571 | 0.89 ↑ % | 2.77 ↑ % | -3.17 ↓ % | 411.50 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
