Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,516.24 | -0.10 ↓ % | -2.97 ↓ % | -6.36 ↓ % | 1,173.27 Billion Dollars | 32.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.11 | -0.18 ↓ % | -2.89 ↓ % | -5.74 ↓ % | 189.37 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 65.55 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 73.38 Billion Dollars | 12.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.17 | -0.17 ↓ % | -2.73 ↓ % | -5.63 ↓ % | 73.34 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0393 | -0.14 ↓ % | -2.12 ↓ % | -5.89 ↓ % | 64.69 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.28 | -0.28 ↓ % | -2.92 ↓ % | 5.93 ↑ % | 42.57 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150053177 | -0.03 ↓ % | -1.95 ↓ % | -4.19 ↓ % | 29.88 Billion Dollars | 633.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.20 | -1.25 ↓ % | -4.10 ↓ % | 3.03 ↑ % | 16.24 Billion Dollars | 531.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720023134 | 0.06 ↑ % | -2.48 ↓ % | -8.34 ↓ % | 12.28 Billion Dollars | 803.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | 0.02 ↑ % | -3.25 ↓ % | -3.23 ↓ % | 8.51 Billion Dollars | 985.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.91 | -0.03 ↓ % | -2.79 ↓ % | -5.25 ↓ % | 6.63 Billion Dollars | 385.33 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1828554793 | -0.22 ↓ % | 4.07 ↑ % | -6.44 ↓ % | 6.21 Billion Dollars | 338.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.71 | 0.08 ↑ % | -2.49 ↓ % | -4.56 ↓ % | 5.74 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1410685239 | 0.11 ↑ % | -2.58 ↓ % | -7.20 ↓ % | 5.49 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436915898 | -0.03 ↓ % | -2.36 ↓ % | -4.39 ↓ % | 5.23 Billion Dollars | 301.12 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.160 | -0.18 ↓ % | -3.74 ↓ % | -5.67 ↓ % | 5.21 Billion Dollars | 268.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5287 | -0.52 ↓ % | -5.01 ↓ % | -1.96 ↓ % | 4.13 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.74 | -0.24 ↓ % | -1.72 ↓ % | 2.48 ↑ % | 3.99 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.66 | -0.09 ↓ % | -3.71 ↓ % | -0.62 ↓ % | 3.22 Billion Dollars | 214.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0691970180 | 0.27 ↑ % | -3.60 ↓ % | -10.93 ↓ % | 3.01 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.98 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.536 | -0.31 ↓ % | -2.29 ↓ % | 1.84 ↑ % | 2.82 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | -0.28 ↓ % | -1.93 ↓ % | -1.49 ↓ % | 2.78 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041967 | -0.50 ↓ % | -2.12 ↓ % | -7.89 ↓ % | 2.47 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536823914 | 0.10 ↑ % | -1.35 ↓ % | -4.88 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.71 | -0.07 ↓ % | -0.18 ↓ % | -2.47 ↓ % | 2.45 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7801 | -0.65 ↓ % | -5.02 ↓ % | -10.81 ↓ % | 2.31 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 200.37 | -0.39 ↓ % | -3.59 ↓ % | -8.69 ↓ % | 2.22 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | 0.55 ↑ % | -0.31 ↓ % | -1.79 ↓ % | 1.93 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0570091282 | -1.22 ↓ % | -3.31 ↓ % | -4.28 ↓ % | 1.81 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,003.16 | -0.04 ↓ % | -0.20 ↓ % | -2.56 ↓ % | 1.81 Billion Dollars | 242.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.778 | 0.08 ↑ % | -5.30 ↓ % | -5.07 ↓ % | 1.73 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6237 | 0.05 ↑ % | -0.69 ↓ % | -1.52 ↓ % | 1.68 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.15 ↓ % | -1.72 ↓ % | 1.69 ↑ % | 1.64 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3091191089 | -0.63 ↓ % | -2.94 ↓ % | -1.91 ↓ % | 1.51 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4061048226 | 0.56 ↑ % | -4.93 ↓ % | -25.49 ↓ % | 1.42 Billion Dollars | 276.84 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8184 | 0.01 ↑ % | -1.10 ↓ % | -9.91 ↓ % | 1.38 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4163191032 | 0.19 ↑ % | -3.11 ↓ % | -19.20 ↓ % | 1.37 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.39 | 0.08 ↑ % | -7.27 ↓ % | 17.92 ↑ % | 1.32 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1140702082 | -0.08 ↓ % | -2.46 ↓ % | -11.37 ↓ % | 1.24 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530467012 | 0.09 ↑ % | 0.55 ↑ % | -5.27 ↓ % | 1.24 Billion Dollars | 21.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.099 | -0.15 ↓ % | -4.94 ↓ % | -4.83 ↓ % | 1.16 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5971 | 0.62 ↑ % | -1.48 ↓ % | -7.09 ↓ % | 1.12 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.879 | -0.44 ↓ % | -3.59 ↓ % | -2.16 ↓ % | 1.08 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9078 | 0.43 ↑ % | 0.62 ↑ % | 15.55 ↑ % | 975.87 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023172 | -0.21 ↓ % | -2.66 ↓ % | -13.83 ↓ % | 958.78 Million Dollars | 141.20 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388533159 | 1.00 ↑ % | 0.77 ↑ % | 13.05 ↑ % | 935.23 Million Dollars | 182.19 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.7052 | -0.03 ↓ % | 14.10 ↑ % | -75.46 ↓ % | 929.93 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.612 | -0.56 ↓ % | -4.45 ↓ % | -6.14 ↓ % | 890.37 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.867 | -3.39 ↓ % | 3.44 ↑ % | 27.61 ↑ % | 825.61 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291133695 | -0.91 ↓ % | -1.81 ↓ % | 1.59 ↑ % | 801.93 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5175 | -0.05 ↓ % | -2.91 ↓ % | -3.91 ↓ % | 787.23 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.73 | -0.68 ↓ % | -1.55 ↓ % | -8.02 ↓ % | 781.52 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5038 | 0.13 ↑ % | -2.02 ↓ % | -12.90 ↓ % | 776.86 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0869021149 | 0.17 ↑ % | -0.49 ↓ % | 4.94 ↑ % | 742.47 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0692435374 | -0.52 ↓ % | -2.64 ↓ % | -10.49 ↓ % | 738.83 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819777589 | 0.00 ↑ % | -4.65 ↓ % | -13.91 ↓ % | 732.93 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6500 | 4.53 ↑ % | 1.60 ↑ % | 259.01 ↑ % | 694.36 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2083902983 | -0.27 ↓ % | -4.53 ↓ % | 2.01 ↑ % | 691.92 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.464 | -0.77 ↓ % | -3.02 ↓ % | -3.30 ↓ % | 688.64 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6740 | -0.42 ↓ % | -3.38 ↓ % | -5.38 ↓ % | 673.97 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708701705 | 0.53 ↑ % | -9.26 ↓ % | -18.64 ↓ % | 658.65 Million Dollars | 223.72 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278765719 | -0.26 ↓ % | -0.75 ↓ % | -4.18 ↓ % | 585.69 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014314577 | 0.00 ↓ % | -2.45 ↓ % | -0.92 ↓ % | 580.43 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.27 | -0.87 ↓ % | -9.03 ↓ % | -12.09 ↓ % | 577.93 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7142 | -1.05 ↓ % | -2.70 ↓ % | -9.92 ↓ % | 567.42 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064202064 | -0.56 ↓ % | -2.28 ↓ % | -8.98 ↓ % | 556.39 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310236407 | -0.43 ↓ % | -3.32 ↓ % | -2.61 ↓ % | 515.22 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 493.33 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756243085 | -0.11 ↓ % | -1.56 ↓ % | -4.43 ↓ % | 481.19 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5679 | -0.28 ↓ % | -3.03 ↓ % | -12.60 ↓ % | 472.80 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.667 | -0.30 ↓ % | -0.74 ↓ % | 1.56 ↑ % | 466.58 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7111 | -0.26 ↓ % | -2.97 ↓ % | -8.81 ↓ % | 459.47 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4711239860 | 0.19 ↑ % | 2.40 ↑ % | -6.95 ↓ % | 451.22 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7865 | -2.69 ↓ % | -1.89 ↓ % | 16.69 ↑ % | 446.64 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1425 | -0.02 ↓ % | -0.05 ↓ % | 0.41 ↑ % | 436.53 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3101 | -0.05 ↓ % | -2.03 ↓ % | -1.87 ↓ % | 423.74 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.53 | -0.44 ↓ % | -2.21 ↓ % | -9.61 ↓ % | 414.80 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6537 | -0.03 ↓ % | -2.31 ↓ % | -6.66 ↓ % | 392.61 Million Dollars | 260.31 Million Dollars | 0.0000000000 |
| 88 | 0.1708862535 | -0.39 ↓ % | -3.18 ↓ % | -2.09 ↓ % | 385.49 Million Dollars | 114.78 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059948821 | -0.44 ↓ % | -4.06 ↓ % | -4.52 ↓ % | 376.84 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043083084 | -0.54 ↓ % | -4.36 ↓ % | -8.15 ↓ % | 370.45 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040908 | -0.86 ↓ % | -4.73 ↓ % | -6.96 ↓ % | 359.97 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7142 | -1.37 ↓ % | -3.40 ↓ % | 7.04 ↑ % | 349.17 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.02 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 348.82 Million Dollars | 182.33 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5250 | -0.44 ↓ % | -4.09 ↓ % | -8.59 ↓ % | 344.96 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0473734068 | -0.37 ↓ % | -4.51 ↓ % | -9.43 ↓ % | 341.93 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000590950 | -0.49 ↓ % | -3.27 ↓ % | -7.96 ↓ % | 326.66 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3548049927 | -0.40 ↓ % | -10.00 ↓ % | -7.62 ↓ % | 326.40 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3385298225 | 0.03 ↑ % | -5.18 ↓ % | -2.70 ↓ % | 315.17 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162060736 | 0.12 ↑ % | -3.19 ↓ % | -5.87 ↓ % | 311.66 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0378331710 | -2.22 ↓ % | 4.03 ↑ % | 7.05 ↑ % | 297.94 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
