Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,679.47 | -0.66 ↓ % | -0.06 ↓ % | -5.28 ↓ % | 1,456.22 Billion Dollars | 30.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.32 | -0.73 ↓ % | 0.31 ↑ % | -6.13 ↓ % | 239.84 Billion Dollars | 12.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.29 Billion Dollars | 69.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.51 | -0.55 ↓ % | -0.13 ↓ % | -4.00 ↓ % | 85.12 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2977 | -0.37 ↓ % | 0.08 ↑ % | -4.07 ↓ % | 80.43 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.08 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.56 | -1.10 ↓ % | -0.21 ↓ % | -6.98 ↓ % | 46.60 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3459219725 | 0.04 ↑ % | -0.81 ↓ % | -4.13 ↓ % | 32.80 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979630915 | -0.53 ↓ % | 0.15 ↑ % | -7.18 ↓ % | 16.67 Billion Dollars | 649.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.07 | -0.69 ↓ % | 9.15 ↑ % | 4.09 ↑ % | 15.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.938 | 0.04 ↑ % | -0.92 ↓ % | -0.52 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 525.63 | -2.24 ↓ % | 0.28 ↑ % | -16.40 ↓ % | 8.78 Billion Dollars | 691.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2307496764 | -0.73 ↓ % | -0.76 ↓ % | -7.61 ↓ % | 8.36 Billion Dollars | 312.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2021742908 | -1.15 ↓ % | 0.39 ↑ % | 37.75 ↑ % | 6.79 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.40 | -1.04 ↓ % | 1.22 ↑ % | -5.85 ↓ % | 6.63 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.822 | -0.93 ↓ % | -0.64 ↓ % | -9.99 ↓ % | 6.41 Billion Dollars | 285.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545216592 | -1.26 ↓ % | 0.43 ↑ % | 0.30 ↑ % | 5.97 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.65 | -0.53 ↓ % | 1.06 ↑ % | -21.88 ↓ % | 5.97 Billion Dollars | 315.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | -0.04 ↓ % | 0.00 ↑ % | -0.15 ↓ % | 4.71 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7228 | -0.78 ↓ % | -0.64 ↓ % | -12.05 ↓ % | 4.66 Billion Dollars | 198.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.26 | -0.73 ↓ % | 0.53 ↑ % | -5.00 ↓ % | 3.96 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.016 | -0.89 ↓ % | 2.46 ↑ % | 6.11 ↑ % | 3.94 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0886402724 | -0.85 ↓ % | -0.09 ↓ % | -1.01 ↓ % | 3.84 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.666 | -1.81 ↓ % | -1.96 ↓ % | -8.03 ↓ % | 3.74 Billion Dollars | 258.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8966 | -0.83 ↓ % | -2.12 ↓ % | -18.33 ↓ % | 3.59 Billion Dollars | 515.82 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.417 | -1.31 ↓ % | 6.09 ↑ % | 7.66 ↑ % | 3.13 Billion Dollars | 748.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052883 | -0.77 ↓ % | -0.04 ↓ % | -9.15 ↓ % | 3.12 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666422371 | -1.01 ↓ % | -0.15 ↓ % | -3.62 ↓ % | 2.99 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.12 | -1.25 ↓ % | -3.76 ↓ % | -12.22 ↓ % | 2.71 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.79 | 0.13 ↑ % | 1.41 ↑ % | 0.37 ↑ % | 2.68 Billion Dollars | 257.99 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,525.17 | 0.11 ↑ % | 1.53 ↑ % | 0.61 ↑ % | 2.11 Billion Dollars | 214.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6351 | -0.34 ↓ % | 2.57 ↑ % | -3.52 ↓ % | 2.10 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1827 | -0.83 ↓ % | -0.81 ↓ % | -9.99 ↓ % | 1.99 Billion Dollars | 138.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.961 | -1.13 ↓ % | -1.14 ↓ % | -17.72 ↓ % | 1.88 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0575720291 | -0.77 ↓ % | -3.14 ↓ % | -4.65 ↓ % | 1.83 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.02 | -0.13 ↓ % | 1.08 ↑ % | 4.10 ↑ % | 1.83 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3592806512 | -0.25 ↓ % | -1.09 ↓ % | -21.59 ↓ % | 1.75 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6642 | -0.64 ↓ % | -0.16 ↓ % | -4.09 ↓ % | 1.73 Billion Dollars | 56.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.59 | 0.46 ↑ % | 9.11 ↑ % | 37.10 ↑ % | 1.56 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1424368488 | -0.78 ↓ % | -1.65 ↓ % | -7.17 ↓ % | 1.51 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0650768571 | -0.35 ↓ % | -0.43 ↓ % | -7.37 ↓ % | 1.51 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.631 | -1.17 ↓ % | 0.95 ↑ % | -0.39 ↓ % | 1.45 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.15 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9708 | -0.31 ↓ % | -0.55 ↓ % | -0.52 ↓ % | 1.38 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033200 | -0.88 ↓ % | 0.08 ↑ % | -11.54 ↓ % | 1.37 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.047 | -0.52 ↓ % | -0.94 ↓ % | -12.13 ↓ % | 1.26 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.44 | -0.88 ↓ % | 1.13 ↑ % | -8.46 ↓ % | 1.24 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.07 Billion Dollars | 317.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.756 | -0.50 ↓ % | 0.25 ↑ % | -2.40 ↓ % | 1.04 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.9517 | -1.39 ↓ % | 0.51 ↑ % | -2.42 ↓ % | 1.01 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9784 | -1.11 ↓ % | -2.34 ↓ % | -6.93 ↓ % | 1.01 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1115724396 | -1.66 ↓ % | 6.42 ↑ % | -4.25 ↓ % | 995.07 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2936433779 | 0.04 ↑ % | 3.09 ↑ % | 1.09 ↑ % | 985.57 Million Dollars | 373.05 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9951 | -0.28 ↓ % | -1.88 ↓ % | -0.81 ↓ % | 983.32 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0870740916 | -0.74 ↓ % | -0.47 ↓ % | -4.72 ↓ % | 927.47 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0389862446 | -0.32 ↓ % | 1.42 ↑ % | 21.70 ↑ % | 901.14 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.12 | -0.35 ↓ % | 1.97 ↑ % | -9.83 ↓ % | 858.57 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303815923 | -1.05 ↓ % | -0.92 ↓ % | -12.70 ↓ % | 834.63 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0957082087 | 0.29 ↑ % | 0.02 ↑ % | 2.86 ↑ % | 817.71 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0850274769 | -0.73 ↓ % | -1.88 ↓ % | -20.05 ↓ % | 767.51 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.774 | -0.11 ↓ % | 0.83 ↑ % | -3.64 ↓ % | 762.95 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 67 | 0.2680497385 | -1.37 ↓ % | 2.93 ↑ % | 23.78 ↑ % | 759.16 Million Dollars | 49.07 Million Dollars | 0.0000000000 | |
| 68 | Filecoin (FIL) | 0.9326 | -0.64 ↓ % | -0.74 ↓ % | -8.34 ↓ % | 733.02 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8916 | -1.42 ↓ % | -2.37 ↓ % | -8.74 ↓ % | 730.85 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.97 | -1.84 ↓ % | 2.59 ↑ % | -22.16 ↓ % | 695.25 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077007385 | -0.35 ↓ % | -1.12 ↓ % | -8.05 ↓ % | 665.03 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315534857 | -0.60 ↓ % | 1.70 ↑ % | -5.98 ↓ % | 648.53 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1008076695 | -1.67 ↓ % | -0.64 ↓ % | -10.16 ↓ % | 630.63 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.193 | 2.84 ↑ % | 17.07 ↑ % | 16.39 ↑ % | 619.16 Million Dollars | 234.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016528187 | -1.07 ↓ % | 1.05 ↑ % | -8.46 ↓ % | 582.29 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1756106316 | -0.31 ↓ % | 2.45 ↑ % | -17.71 ↓ % | 583.08 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349726122 | -0.48 ↓ % | 0.29 ↑ % | 4.11 ↑ % | 580.80 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8279 | -0.07 ↓ % | 1.81 ↑ % | -4.92 ↓ % | 534.92 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 79 | 0.2306779562 | -0.58 ↓ % | 4.10 ↑ % | 11.20 ↑ % | 521.07 Million Dollars | 178.68 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 39.13 | -1.25 ↓ % | 0.77 ↑ % | -12.79 ↓ % | 497.64 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 493.71 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0057247369 | -2.53 ↓ % | -3.07 ↓ % | -14.51 ↓ % | 492.24 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3813 | -0.04 ↓ % | 0.06 ↑ % | 1.20 ↑ % | 483.47 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075694628 | -0.75 ↓ % | -1.32 ↓ % | -19.03 ↓ % | 475.82 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000053254 | -1.09 ↓ % | -0.45 ↓ % | -14.25 ↓ % | 468.61 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.96 ↓ % | -0.75 ↓ % | -10.50 ↓ % | 459.57 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8864 | -0.87 ↓ % | 2.11 ↑ % | -9.84 ↓ % | 447.85 Million Dollars | 216.71 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630764078 | -1.05 ↓ % | -7.13 ↓ % | -0.64 ↓ % | 447.63 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000805482 | -0.81 ↓ % | -1.74 ↓ % | -1.46 ↓ % | 446.34 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4365333860 | 0.61 ↑ % | 2.96 ↑ % | 0.86 ↑ % | 436.53 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3327 | -0.80 ↓ % | 0.32 ↑ % | -7.56 ↓ % | 433.76 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.02 ↑ % | 0.00 ↓ % | 0.44 ↑ % | 431.63 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2302576456 | -1.51 ↓ % | 2.42 ↑ % | -8.40 ↓ % | 417.83 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4036514704 | -0.93 ↓ % | -1.23 ↓ % | -11.56 ↓ % | 381.24 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4029436262 | -0.80 ↓ % | -2.40 ↓ % | -9.68 ↓ % | 370.68 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1010 | -1.10 ↓ % | -1.26 ↓ % | -18.00 ↓ % | 370.90 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1977829327 | -0.21 ↓ % | -2.89 ↓ % | -5.86 ↓ % | 356.01 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 353.89 Million Dollars | 158.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182243025 | 0.10 ↑ % | -0.75 ↓ % | -9.52 ↓ % | 350.42 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0325549306 | -1.32 ↓ % | -4.08 ↓ % | -24.55 ↓ % | 338.02 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
