Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,951.54 | -0.17 ↓ % | -2.02 ↓ % | -0.81 ↓ % | 1,261.84 Billion Dollars | 30.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.37 | -0.18 ↓ % | -2.11 ↓ % | 1.49 ↑ % | 205.69 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 67.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.49 | -0.11 ↓ % | -3.58 ↓ % | -4.17 ↓ % | 77.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 74.90 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1465 | -0.07 ↓ % | -3.43 ↓ % | 0.64 ↑ % | 71.15 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.49 | -0.21 ↓ % | -3.35 ↓ % | 3.83 ↑ % | 40.32 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200451804 | 0.10 ↑ % | 0.03 ↑ % | 2.21 ↑ % | 30.35 Billion Dollars | 504.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.03 | -1.23 ↓ % | -5.36 ↓ % | 15.32 ↑ % | 17.23 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831944012 | 0.07 ↑ % | -3.08 ↓ % | -3.81 ↓ % | 14.18 Billion Dollars | 547.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | -0.53 ↓ % | -0.94 ↓ % | 0.85 ↑ % | 8.82 Billion Dollars | 361.04 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2365856250 | -0.44 ↓ % | 5.46 ↑ % | 22.45 ↑ % | 8.00 Billion Dollars | 802.53 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 452.04 | -0.63 ↓ % | -6.48 ↓ % | 2.71 ↑ % | 7.55 Billion Dollars | 604.45 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1595190378 | -0.26 ↓ % | -1.67 ↓ % | -1.74 ↓ % | 6.19 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 325.42 | 0.62 ↑ % | -3.42 ↓ % | -14.27 ↓ % | 6.11 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1627542251 | -0.35 ↓ % | -2.32 ↓ % | -4.07 ↓ % | 5.92 Billion Dollars | 357.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.951 | 0.09 ↑ % | -1.49 ↓ % | 0.20 ↑ % | 5.78 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.69 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 80.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6485 | 0.10 ↑ % | 0.97 ↑ % | -4.42 ↓ % | 4.43 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.97 | -0.23 ↓ % | -6.04 ↓ % | -2.86 ↓ % | 3.99 Billion Dollars | 177.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.915 | 0.32 ↑ % | -1.03 ↓ % | 0.44 ↑ % | 3.83 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801198544 | -0.02 ↓ % | -0.08 ↓ % | 1.05 ↑ % | 3.48 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.61 | 0.10 ↑ % | -2.74 ↓ % | 2.34 ↑ % | 3.37 Billion Dollars | 207.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7214 | -0.34 ↓ % | -7.08 ↓ % | -5.58 ↓ % | 2.91 Billion Dollars | 435.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.200 | -0.27 ↓ % | -2.43 ↓ % | 4.43 ↑ % | 2.86 Billion Dollars | 455.64 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.80 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047410 | 0.27 ↑ % | -4.04 ↓ % | -1.95 ↓ % | 2.79 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.308 | -0.76 ↓ % | -6.79 ↓ % | -5.17 ↓ % | 2.72 Billion Dollars | 344.09 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586216986 | 0.40 ↑ % | -1.03 ↓ % | -3.43 ↓ % | 2.70 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.09 | -0.85 ↓ % | -4.41 ↓ % | 9.50 ↑ % | 2.59 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,196.93 | -0.06 ↓ % | -0.92 ↓ % | 0.16 ↑ % | 2.57 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6333 | 0.59 ↑ % | -1.61 ↓ % | 27.65 ↑ % | 2.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,205.17 | -0.07 ↓ % | -0.96 ↓ % | 0.06 ↑ % | 1.91 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592886410 | 0.10 ↑ % | -3.44 ↓ % | 0.34 ↑ % | 1.88 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.022 | 0.07 ↑ % | -7.55 ↓ % | 21.17 ↑ % | 1.88 Billion Dollars | 353.70 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5295 | 0.09 ↑ % | -2.25 ↓ % | -2.15 ↓ % | 1.75 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3588685077 | 0.02 ↑ % | -2.24 ↓ % | -1.89 ↓ % | 1.75 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6320 | -1.34 ↓ % | -11.44 ↓ % | -0.27 ↓ % | 1.70 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9677 | -0.04 ↓ % | -3.58 ↓ % | 0.49 ↑ % | 1.63 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.63 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.61 | -0.28 ↓ % | -0.81 ↓ % | 0.65 ↑ % | 1.52 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1299676734 | 0.14 ↑ % | -0.75 ↓ % | 2.30 ↑ % | 1.40 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0575141831 | 0.20 ↑ % | -0.78 ↓ % | -0.25 ↓ % | 1.34 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.46 | 0.77 ↑ % | 3.88 ↑ % | -27.75 ↓ % | 1.29 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7904 | 0.01 ↑ % | -0.77 ↓ % | 1.03 ↑ % | 1.25 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.247 | -1.06 ↓ % | -4.62 ↓ % | -2.16 ↓ % | 1.24 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028260 | -0.51 ↓ % | -3.40 ↓ % | 0.81 ↑ % | 1.17 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.93 | -0.01 ↓ % | 0.14 ↑ % | 14.47 ↑ % | 1.14 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.176 | 0.04 ↑ % | -1.51 ↓ % | -1.30 ↓ % | 1.13 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9424 | -0.15 ↓ % | -0.01 ↓ % | -0.61 ↓ % | 976.05 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.123 | -0.05 ↓ % | -1.16 ↓ % | 4.34 ↑ % | 959.09 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7977 | -0.43 ↓ % | -6.57 ↓ % | -10.79 ↓ % | 924.81 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0988945686 | -1.11 ↓ % | 2.23 ↑ % | 11.71 ↑ % | 882.75 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6643 | -0.85 ↓ % | -0.93 ↓ % | 0.00 ↓ % | 863.39 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0921946895 | -1.05 ↓ % | 0.86 ↑ % | 15.27 ↑ % | 856.83 Million Dollars | 236.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.81 | -0.53 ↓ % | -0.57 ↓ % | 5.07 ↑ % | 842.80 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0781322825 | -0.44 ↓ % | 1.93 ↑ % | 5.82 ↑ % | 833.13 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302493140 | -0.17 ↓ % | -3.56 ↓ % | -2.48 ↓ % | 832.40 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334639310 | 0.00 ↑ % | 1.01 ↑ % | -0.65 ↓ % | 793.59 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7162 | -0.06 ↓ % | 5.65 ↑ % | 3.86 ↑ % | 716.22 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.566 | 0.38 ↑ % | -2.48 ↓ % | 1.88 ↑ % | 699.49 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815948960 | 0.65 ↑ % | -1.39 ↓ % | 11.80 ↑ % | 697.13 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.49 | 1.66 ↑ % | -8.90 ↓ % | -0.16 ↓ % | 678.44 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 69 | 0.2284493542 | 0.03 ↑ % | 3.46 ↑ % | 15.72 ↑ % | 647.00 Million Dollars | 65.64 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073688074 | 0.04 ↑ % | -2.67 ↓ % | -0.21 ↓ % | 637.67 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1918457694 | 0.50 ↑ % | 2.06 ↑ % | 19.52 ↑ % | 636.99 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7880 | -0.31 ↓ % | -0.52 ↓ % | 2.80 ↑ % | 622.93 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299434834 | -0.03 ↓ % | -0.21 ↓ % | -2.79 ↓ % | 615.57 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0844002931 | 0.17 ↑ % | -1.24 ↓ % | 0.39 ↑ % | 537.03 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6355 | -0.56 ↓ % | -4.61 ↓ % | -3.21 ↓ % | 528.77 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.282 | -0.31 ↓ % | -2.84 ↓ % | -2.68 ↓ % | 528.01 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7970 | -0.06 ↓ % | -2.68 ↓ % | -1.20 ↓ % | 514.97 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308061290 | -0.43 ↓ % | 1.33 ↑ % | -6.81 ↓ % | 511.61 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7744 | -5.01 ↓ % | 7.35 ↑ % | -82.16 ↓ % | 511.05 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014404548 | -0.14 ↓ % | -2.07 ↓ % | -1.94 ↓ % | 499.72 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.45 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.49 | -0.44 ↓ % | -2.88 ↓ % | -1.34 ↓ % | 451.94 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8783 | -0.50 ↓ % | -2.21 ↓ % | 7.55 ↑ % | 445.94 Million Dollars | 217.67 Million Dollars | 0.0000000000 |
| 84 | 0.1949913054 | -0.02 ↓ % | -3.57 ↓ % | -0.31 ↓ % | 440.46 Million Dollars | 125.83 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1463 | 0.14 ↑ % | -0.34 ↓ % | -0.95 ↓ % | 431.71 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3216 | -0.16 ↓ % | -3.26 ↓ % | -1.15 ↓ % | 428.32 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4438085453 | -0.32 ↓ % | -4.38 ↓ % | 27.29 ↑ % | 424.69 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066698629 | 0.22 ↑ % | -3.46 ↓ % | -2.23 ↓ % | 419.27 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048020811 | -0.49 ↓ % | -4.27 ↓ % | -2.91 ↓ % | 412.91 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6199 | -0.26 ↓ % | -8.06 ↓ % | 3.24 ↑ % | 404.96 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045174 | -0.29 ↓ % | -3.16 ↓ % | 2.11 ↑ % | 397.51 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548198179 | -0.24 ↓ % | -0.05 ↓ % | 10.36 ↑ % | 395.68 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5947 | 0.18 ↑ % | -1.74 ↓ % | 1.12 ↑ % | 390.76 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000706173 | 0.41 ↑ % | -2.65 ↓ % | -1.63 ↓ % | 389.69 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3922800819 | 1.39 ↑ % | -0.70 ↓ % | 20.55 ↑ % | 360.87 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3852803077 | -1.03 ↓ % | -14.46 ↓ % | 18.18 ↑ % | 358.69 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3534773232 | -0.46 ↓ % | 6.77 ↑ % | 42.57 ↑ % | 353.48 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0091 | -0.33 ↓ % | -1.30 ↓ % | 12.10 ↑ % | 351.68 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 351.62 Million Dollars | 246.49 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.7246 | -1.86 ↓ % | 3.84 ↑ % | 31.84 ↑ % | 351.01 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
