Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,078.18 | 0.03 ↑ % | 0.23 ↑ % | 2.91 ↑ % | 1,603.69 Billion Dollars | 33.74 Billion Dollars | 67,937.77 |
| 2 | Ethereum (ETH) | 2,305.35 | -0.38 ↓ % | 0.73 ↑ % | 0.92 ↑ % | 278.23 Billion Dollars | 20.21 Billion Dollars | 1,955.84 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.67 Billion Dollars | 83.19 Billion Dollars | 0.8482 |
| 4 | XRP (XRP) | 1.4125 | -0.45 ↓ % | 2.00 ↑ % | 2.08 ↑ % | 87.28 Billion Dollars | 1.69 Billion Dollars | 1.1983 |
| 5 | BNB (BNB) | 646.27 | -0.16 ↓ % | 0.41 ↑ % | 4.80 ↑ % | 87.11 Billion Dollars | 1.50 Billion Dollars | 548.30 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.13 Billion Dollars | 12.98 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 92.07 | -0.42 ↓ % | 4.53 ↑ % | 10.39 ↑ % | 53.17 Billion Dollars | 4.62 Billion Dollars | 78.11 |
| 8 | TRON (TRX) | 0.3499006942 | 0.09 ↑ % | 0.62 ↑ % | 7.11 ↑ % | 33.17 Billion Dollars | 785.50 Million Dollars | 0.2968532996 |
| 9 | Dogecoin (DOGE) | 0.1087536651 | -0.09 ↓ % | 0.84 ↑ % | 0.28 ↑ % | 18.47 Billion Dollars | 1.29 Billion Dollars | 0.0922658482 |
| 10 | Hyperliquid (HYPE) | 43.17 | 0.21 ↑ % | 1.61 ↑ % | 5.99 ↑ % | 11.00 Billion Dollars | 215.58 Million Dollars | 36.63 |
| 11 | Cardano (ADA) | 0.2712790873 | -0.02 ↓ % | 3.48 ↑ % | 9.24 ↑ % | 9.82 Billion Dollars | 400.21 Million Dollars | 0.2301512787 |
| 12 | Zcash (ZEC) | 578.28 | 0.86 ↑ % | 3.58 ↑ % | 51.00 ↑ % | 9.64 Billion Dollars | 1.00 Billion Dollars | 490.61 |
| 13 | UNUS SED LEO (LEO) | 10.31 | -0.68 ↓ % | -0.44 ↓ % | -0.35 ↓ % | 9.49 Billion Dollars | 694.00 Thousand Dollar | 8.743 |
| 14 | Bitcoin Cash (BCH) | 450.52 | -0.36 ↓ % | 0.12 ↑ % | -0.27 ↓ % | 9.02 Billion Dollars | 225.99 Million Dollars | 382.22 |
| 15 | Chainlink (LINK) | 10.30 | -0.54 ↓ % | 4.75 ↑ % | 13.22 ↑ % | 7.49 Billion Dollars | 783.22 Million Dollars | 8.736 |
| 16 | Monero (XMR) | 398.24 | -0.35 ↓ % | -1.12 ↓ % | 5.07 ↑ % | 7.35 Billion Dollars | 140.34 Million Dollars | 337.87 |
| 17 | Toncoin (TON) | 2.485 | -2.65 ↓ % | -4.59 ↓ % | 87.51 ↑ % | 6.67 Billion Dollars | 1.08 Billion Dollars | 2.109 |
| 18 | Canton (CC) | 0.1474414973 | -0.15 ↓ % | 1.23 ↑ % | -0.67 ↓ % | 5.67 Billion Dollars | 18.20 Million Dollars | 0.1250883342 |
| 19 | Stellar (XLM) | 0.1639691979 | 0.00 ↑ % | 3.79 ↑ % | 2.32 ↑ % | 5.49 Billion Dollars | 128.19 Million Dollars | 0.1391103197 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 101.40 Million Dollars | 0.8483 |
| 21 | MemeCore (M) | 3.559 | -1.01 ↓ % | -7.32 ↓ % | 19.96 ↑ % | 4.62 Billion Dollars | 16.93 Million Dollars | 3.019 |
| 22 | Litecoin (LTC) | 58.04 | -0.72 ↓ % | 2.89 ↑ % | 4.51 ↑ % | 4.48 Billion Dollars | 307.58 Million Dollars | 49.24 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 1.10 Billion Dollars | 0.8478 |
| 24 | Avalanche (AVAX) | 9.879 | -0.08 ↓ % | 4.60 ↑ % | 8.79 ↑ % | 4.27 Billion Dollars | 269.33 Million Dollars | 8.381 |
| 25 | Sui (SUI) | 1.0202 | -0.22 ↓ % | 5.87 ↑ % | 10.95 ↑ % | 4.09 Billion Dollars | 474.96 Million Dollars | 0.8656 |
| 26 | Hedera (HBAR) | 0.0923240743 | -0.18 ↓ % | 3.06 ↑ % | 5.10 ↑ % | 4.00 Billion Dollars | 71.24 Million Dollars | 0.0783270984 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 110.02 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064433 | 0.23 ↑ % | 2.88 ↑ % | 2.65 ↑ % | 3.80 Billion Dollars | 111.60 Million Dollars | 0.0000054665 |
| 30 | Bittensor (TAO) | 312.90 | -0.02 ↓ % | 4.06 ↑ % | 15.44 ↑ % | 3.41 Billion Dollars | 272.09 Million Dollars | 265.46 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.41 Billion Dollars | 165.13 Million Dollars | 0.8481 |
| 31 | Cronos (CRO) | 0.0707116704 | -0.10 ↓ % | 1.35 ↑ % | 3.42 ↑ % | 3.08 Billion Dollars | 10.58 Million Dollars | 0.0599912862 |
| 32 | Tether Gold (XAUt) | 4,701.42 | -0.23 ↓ % | 0.21 ↑ % | 2.13 ↑ % | 2.79 Billion Dollars | 208.68 Million Dollars | 3,988.65 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 37.42 Million Dollars | 0.8482 |
| 34 | World Liberty Financial (WLFI) | 0.0746900089 | -0.67 ↓ % | 2.28 ↑ % | 35.37 ↑ % | 2.37 Billion Dollars | 102.85 Million Dollars | 0.0633664807 |
| 35 | Uniswap (UNI) | 3.675 | -0.25 ↓ % | 7.75 ↑ % | 14.96 ↑ % | 2.34 Billion Dollars | 281.37 Million Dollars | 3.117 |
| 36 | Polkadot (DOT) | 1.3742 | 0.19 ↑ % | 5.55 ↑ % | 14.15 ↑ % | 2.31 Billion Dollars | 180.03 Million Dollars | 1.1659 |
| 37 | Mantle (MNT) | 0.6823 | 0.49 ↑ % | 3.51 ↑ % | 8.27 ↑ % | 2.25 Billion Dollars | 41.51 Million Dollars | 0.5788 |
| 38 | PAX Gold (PAXG) | 4,707.67 | -0.18 ↓ % | 0.32 ↑ % | 2.24 ↑ % | 2.22 Billion Dollars | 203.25 Million Dollars | 3,993.96 |
| 39 | Ondo (ONDO) | 0.4416059891 | 2.70 ↑ % | 27.32 ↑ % | 64.54 ↑ % | 2.15 Billion Dollars | 490.40 Million Dollars | 0.3746554299 |
| 40 | NEAR Protocol (NEAR) | 1.5721 | 0.21 ↑ % | 7.63 ↑ % | 21.95 ↑ % | 2.04 Billion Dollars | 329.07 Million Dollars | 1.3337 |
| 41 | Internet Computer (ICP) | 3.457 | 3.66 ↑ % | 17.46 ↑ % | 46.54 ↑ % | 1.91 Billion Dollars | 267.59 Million Dollars | 2.933 |
| 42 | Sky (SKY) | 0.0819803203 | 0.18 ↑ % | 2.86 ↑ % | 1.43 ↑ % | 1.90 Billion Dollars | 21.64 Million Dollars | 0.0695515299 |
| 43 | OKB (OKB) | 86.50 | -0.04 ↓ % | 1.14 ↑ % | 4.41 ↑ % | 1.82 Billion Dollars | 24.08 Million Dollars | 73.39 |
| 44 | Pi (PI) | 0.1714112572 | 0.07 ↑ % | -1.87 ↓ % | -4.93 ↓ % | 1.79 Billion Dollars | 22.30 Million Dollars | 0.1454241107 |
| 45 | Pepe (PEPE) | 0.0000043190 | 0.05 ↑ % | 4.44 ↑ % | 9.26 ↑ % | 1.79 Billion Dollars | 394.50 Million Dollars | 0.0000036642 |
| 46 | Aster (ASTER) | 0.6794 | -0.17 ↓ % | 3.08 ↑ % | 4.04 ↑ % | 1.77 Billion Dollars | 103.31 Million Dollars | 0.5764 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 166.90 Million Dollars | 0.8484 |
| 48 | Ethereum Classic (ETC) | 9.771 | -0.41 ↓ % | 6.34 ↑ % | 16.24 ↑ % | 1.53 Billion Dollars | 90.91 Million Dollars | 8.290 |
| 49 | Bitget Token (BGB) | 2.136 | 0.07 ↑ % | 1.44 ↑ % | 6.44 ↑ % | 1.49 Billion Dollars | 25.27 Million Dollars | 1.8121 |
| 50 | Aave (AAVE) | 95.39 | 0.32 ↑ % | 3.47 ↑ % | 3.85 ↑ % | 1.47 Billion Dollars | 292.70 Million Dollars | 80.92 |
| 51 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 4.40 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1329007141 | 2.30 ↑ % | 11.94 ↑ % | 29.25 ↑ % | 1.20 Billion Dollars | 200.84 Million Dollars | 0.1127520356 |
| 53 | Algorand (ALGO) | 0.1327847047 | 0.65 ↑ % | 5.41 ↑ % | 22.31 ↑ % | 1.18 Billion Dollars | 67.87 Million Dollars | 0.1126536140 |
| 54 | KuCoin Token (KCS) | 8.359 | -0.09 ↓ % | 1.19 ↑ % | 0.63 ↑ % | 1.13 Billion Dollars | 11.85 Million Dollars | 7.092 |
| 55 | POL (prev. MATIC) (POL) | 0.1011981113 | -0.23 ↓ % | 3.06 ↑ % | 7.05 ↑ % | 1.08 Billion Dollars | 62.40 Million Dollars | 0.0858557692 |
| 56 | Render (RENDER) | 2.027 | 0.57 ↑ % | 4.77 ↑ % | 19.44 ↑ % | 1.05 Billion Dollars | 72.68 Million Dollars | 1.7196 |
| 57 | United Stables (U) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 232.51 Million Dollars | 0.8480 |
| 58 | Morpho (MORPHO) | 2.116 | -0.98 ↓ % | 0.07 ↑ % | 6.65 ↑ % | 1.03 Billion Dollars | 18.17 Million Dollars | 1.7950 |
| 59 | DeXe (DEXE) | 12.00 | 0.24 ↑ % | -1.70 ↓ % | 11.78 ↑ % | 1.00 Billion Dollars | 16.99 Million Dollars | 10.18 |
| 60 | Kaspa (KAS) | 0.0364494148 | -0.02 ↓ % | 3.75 ↑ % | 11.52 ↑ % | 999.53 Million Dollars | 22.04 Million Dollars | 0.0309234284 |
| 61 | Cosmos (ATOM) | 1.9299 | 0.20 ↑ % | 2.53 ↑ % | 1.99 ↑ % | 979.00 Million Dollars | 50.46 Million Dollars | 1.6373 |
| 62 | Filecoin (FIL) | 1.2083 | 0.33 ↑ % | 12.13 ↑ % | 31.62 ↑ % | 940.32 Million Dollars | 396.38 Million Dollars | 1.0251 |
| 63 | Aptos (APT) | 1.1306 | 1.27 ↑ % | 10.74 ↑ % | 14.04 ↑ % | 912.79 Million Dollars | 130.66 Million Dollars | 0.9592 |
| 64 | Worldcoin (WLD) | 0.2720166840 | -0.68 ↓ % | 8.55 ↑ % | 14.75 ↑ % | 908.49 Million Dollars | 175.36 Million Dollars | 0.2307770506 |
| 65 | Quant (QNT) | 73.70 | -0.21 ↓ % | 4.09 ↑ % | 6.90 ↑ % | 889.74 Million Dollars | 11.32 Million Dollars | 62.52 |
| 66 | Arbitrum (ARB) | 0.1435402456 | -1.68 ↓ % | 14.21 ↑ % | 15.70 ↑ % | 882.88 Million Dollars | 173.17 Million Dollars | 0.1217785396 |
| 67 | siren (SIREN) | 1.1737 | -3.04 ↓ % | 17.54 ↑ % | 65.31 ↑ % | 853.03 Million Dollars | 64.07 Million Dollars | 0.9958 |
| 68 | GateToken (GT) | 7.280 | 0.08 ↑ % | 0.04 ↑ % | 0.65 ↑ % | 819.85 Million Dollars | 2.68 Million Dollars | 6.176 |
| 69 | Jupiter (JUP) | 0.2385384846 | -0.62 ↓ % | 16.42 ↑ % | 33.66 ↑ % | 792.39 Million Dollars | 101.41 Million Dollars | 0.2023743806 |
| 70 | Stable (STABLE) | 0.0328160083 | 0.79 ↑ % | 1.44 ↑ % | -2.55 ↓ % | 738.34 Million Dollars | 20.11 Million Dollars | 0.0278408717 |
| 71 | Pump.fun (PUMP) | 0.0021452213 | -0.22 ↓ % | 7.73 ↑ % | 18.68 ↑ % | 712.42 Million Dollars | 102.52 Million Dollars | 0.0018199907 |
| 72 | JUST (JST) | 0.0831138479 | 0.12 ↑ % | -3.51 ↓ % | -2.63 ↓ % | 710.11 Million Dollars | 22.31 Million Dollars | 0.0705132068 |
| 73 | Flare (FLR) | 0.0079349603 | -0.75 ↓ % | 2.14 ↑ % | 6.06 ↑ % | 682.91 Million Dollars | 3.62 Million Dollars | 0.0067319648 |
| 74 | VeChain (VET) | 0.0078125286 | 0.73 ↑ % | 2.73 ↑ % | 8.79 ↑ % | 671.76 Million Dollars | 26.86 Million Dollars | 0.0066280946 |
| 75 | Pudgy Penguins (PENGU) | 0.0104226935 | -0.29 ↓ % | 1.59 ↑ % | 4.83 ↑ % | 655.17 Million Dollars | 169.93 Million Dollars | 0.0088425402 |
| 76 | Bonk (BONK) | 0.0000071491 | 0.01 ↑ % | 5.64 ↑ % | 14.67 ↑ % | 629.08 Million Dollars | 102.94 Million Dollars | 0.0000060653 |
| 77 | XDC Network (XDC) | 0.0304117482 | 0.73 ↑ % | 4.33 ↑ % | 3.14 ↑ % | 624.93 Million Dollars | 23.50 Million Dollars | 0.0258011143 |
| 78 | Venice Token (VVV) | 13.31 | -0.69 ↓ % | 11.86 ↑ % | 44.59 ↑ % | 611.53 Million Dollars | 47.91 Million Dollars | 11.29 |
| 79 | Dash (DASH) | 47.84 | -0.74 ↓ % | -3.83 ↓ % | 28.78 ↑ % | 607.14 Million Dollars | 153.18 Million Dollars | 40.59 |
| 80 | SKYAI (SKYAI) | 0.6020 | 0.84 ↑ % | 5.68 ↑ % | 70.78 ↑ % | 601.99 Million Dollars | 63.22 Million Dollars | 0.5107 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9141 | -0.10 ↓ % | 3.39 ↑ % | 30.44 ↑ % | 600.44 Million Dollars | 126.59 Million Dollars | 0.7755 |
| 82 | Nexo (NEXO) | 0.9088 | -0.35 ↓ % | 1.95 ↑ % | 0.14 ↑ % | 587.20 Million Dollars | 11.40 Million Dollars | 0.7710 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.469 | 0.24 ↑ % | 4.02 ↑ % | 6.43 ↑ % | 574.07 Million Dollars | 267.24 Million Dollars | 2.095 |
| 84 | Midnight (NIGHT) | 0.0325412780 | 0.43 ↑ % | 5.05 ↑ % | 2.60 ↑ % | 540.43 Million Dollars | 35.82 Million Dollars | 0.0276077925 |
| 85 | 0.2331028078 | 0.74 ↑ % | 5.85 ↑ % | 17.57 ↑ % | 526.54 Million Dollars | 180.99 Million Dollars | 0.1977627904 | |
| 86 | Terra Classic (LUNC) | 0.0000923901 | -1.30 ↓ % | 4.64 ↑ % | 30.83 ↑ % | 511.67 Million Dollars | 96.53 Million Dollars | 0.0000783831 |
| 87 | PancakeSwap (CAKE) | 1.5527 | -0.16 ↓ % | 2.28 ↑ % | 6.93 ↑ % | 507.41 Million Dollars | 34.17 Million Dollars | 1.3173 |
| 88 | 0.1818434636 | 1.58 ↑ % | -8.88 ↓ % | -1.79 ↓ % | 495.85 Million Dollars | 44.88 Million Dollars | 0.1542747216 | |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.10 ↑ % | -0.02 ↓ % | 494.39 Million Dollars | 19.10 Million Dollars | 0.8482 |
| 90 | Stacks (STX) | 0.2652766484 | 0.18 ↑ % | 6.52 ↑ % | 19.13 ↑ % | 481.37 Million Dollars | 32.56 Million Dollars | 0.2250588516 |
| 91 | Chiliz (CHZ) | 0.0454187946 | -0.58 ↓ % | 3.89 ↑ % | 10.32 ↑ % | 470.01 Million Dollars | 107.77 Million Dollars | 0.0385329874 |
| 92 | LayerZero (ZRO) | 1.4537 | -0.19 ↓ % | -3.17 ↓ % | 3.77 ↑ % | 465.73 Million Dollars | 45.19 Million Dollars | 1.2333 |
| 93 | EURC (EURC) | 1.1786 | 0.08 ↑ % | 0.42 ↑ % | 0.54 ↑ % | 455.12 Million Dollars | 34.10 Million Dollars | 0.9999 |
| 94 | Sei (SEI) | 0.0646856473 | 0.62 ↑ % | 7.02 ↑ % | 11.90 ↑ % | 451.22 Million Dollars | 50.02 Million Dollars | 0.0548788503 |
| 95 | edgeX (EDGE) | 1.2733 | -0.63 ↓ % | -3.08 ↓ % | 5.36 ↑ % | 445.65 Million Dollars | 16.27 Million Dollars | 1.0803 |
| 96 | Aerodrome Finance (AERO) | 0.4533795799 | -0.67 ↓ % | 2.14 ↑ % | 0.87 ↑ % | 423.38 Million Dollars | 17.80 Million Dollars | 0.3846440619 |
| 97 | Tezos (XTZ) | 0.3896694249 | 0.14 ↑ % | 4.17 ↑ % | 6.43 ↑ % | 422.44 Million Dollars | 13.70 Million Dollars | 0.3305928124 |
| 98 | Injective (INJ) | 4.218 | 0.14 ↑ % | 9.82 ↑ % | 15.96 ↑ % | 421.73 Million Dollars | 111.59 Million Dollars | 3.579 |
| 99 | Celestia (TIA) | 0.4460489408 | 1.39 ↑ % | 16.17 ↑ % | 27.00 ↑ % | 407.91 Million Dollars | 100.72 Million Dollars | 0.3784247990 |
| 100 | SPX6900 (SPX) | 0.4324056438 | -0.37 ↓ % | 4.93 ↑ % | 16.99 ↑ % | 402.57 Million Dollars | 7.81 Million Dollars | 0.3668499213 |
