Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,992.24 | -0.17 ↓ % | 0.64 ↑ % | -1.08 ↓ % | 1,262.68 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,699.03 | -0.22 ↓ % | 0.96 ↑ % | 1.85 ↑ % | 205.05 Billion Dollars | 8.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 52.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.11 | -0.14 ↓ % | 0.48 ↑ % | -4.54 ↓ % | 77.92 Billion Dollars | 898.45 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1303 | -0.19 ↓ % | -0.48 ↓ % | -0.13 ↓ % | 70.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | -0.43 ↓ % | 0.48 ↑ % | 2.62 ↑ % | 39.96 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226412014 | 0.13 ↑ % | 1.09 ↑ % | 2.46 ↑ % | 30.60 Billion Dollars | 527.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.77 | -0.47 ↓ % | 4.25 ↑ % | 16.08 ↑ % | 17.93 Billion Dollars | 910.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0829963965 | -0.23 ↓ % | 0.78 ↑ % | -5.44 ↓ % | 12.84 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.02 ↓ % | -0.65 ↓ % | -0.09 ↓ % | 8.77 Billion Dollars | 348.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.39 | -0.44 ↓ % | 1.72 ↑ % | 9.04 ↑ % | 7.58 Billion Dollars | 441.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2202642878 | -0.65 ↓ % | -5.58 ↓ % | 16.22 ↑ % | 7.45 Billion Dollars | 436.69 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1545719273 | -0.47 ↓ % | -3.20 ↓ % | -3.40 ↓ % | 6.00 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1607653038 | -0.58 ↓ % | -0.40 ↓ % | -6.40 ↓ % | 5.85 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 306.41 | -0.80 ↓ % | -4.08 ↓ % | -15.98 ↓ % | 5.75 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.868 | -0.42 ↓ % | 0.36 ↑ % | 0.23 ↑ % | 5.72 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5753 | -0.54 ↓ % | -4.40 ↓ % | -6.55 ↓ % | 4.24 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.04 | -0.26 ↓ % | 0.26 ↑ % | -3.51 ↓ % | 3.95 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.894 | -0.30 ↓ % | -0.82 ↓ % | -6.74 ↓ % | 3.81 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801590391 | -0.52 ↓ % | 0.53 ↑ % | 2.78 ↑ % | 3.48 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.07 | -0.06 ↓ % | 2.09 ↑ % | 2.51 ↑ % | 3.41 Billion Dollars | 166.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7089 | -0.43 ↓ % | -1.17 ↓ % | -5.64 ↓ % | 2.86 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.81 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047447 | -0.56 ↓ % | 1.38 ↑ % | -2.32 ↓ % | 2.80 Billion Dollars | 47.53 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.136 | -0.79 ↓ % | -1.49 ↓ % | 5.23 ↑ % | 2.77 Billion Dollars | 308.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Billion Dollars | 84.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584569663 | -0.27 ↓ % | 0.99 ↑ % | -1.44 ↓ % | 2.69 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,142.25 | -0.07 ↓ % | -1.19 ↓ % | -1.43 ↓ % | 2.54 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 34 | Avalanche (AVAX) | 5.723 | -5.05 ↓ % | -9.15 ↓ % | -13.28 ↓ % | 2.47 Billion Dollars | 474.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 225.69 | -0.35 ↓ % | -3.24 ↓ % | 6.06 ↑ % | 2.49 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6137 | -1.29 ↓ % | -0.09 ↓ % | 31.68 ↑ % | 2.09 Billion Dollars | 556.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.77 | -0.10 ↓ % | -1.18 ↓ % | -1.45 ↓ % | 1.89 Billion Dollars | 109.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.021 | -1.20 ↓ % | 1.80 ↑ % | 19.74 ↑ % | 1.88 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587594459 | -0.10 ↓ % | -0.26 ↓ % | 1.40 ↑ % | 1.87 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5243 | -0.47 ↓ % | -0.04 ↓ % | -2.55 ↓ % | 1.73 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3510123633 | -1.24 ↓ % | 0.15 ↑ % | -2.69 ↓ % | 1.71 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6244 | -0.28 ↓ % | -1.55 ↓ % | -0.78 ↓ % | 1.68 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.68 | 0.30 ↑ % | 6.02 ↑ % | 4.23 ↑ % | 1.61 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9516 | -0.86 ↓ % | -0.40 ↓ % | -0.76 ↓ % | 1.61 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349611804 | 0.51 ↑ % | 4.35 ↑ % | 6.46 ↑ % | 1.46 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.68 | -0.07 ↓ % | 7.97 ↑ % | -19.52 ↓ % | 1.40 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 1.37 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575156550 | -1.37 ↓ % | 1.21 ↑ % | 1.74 ↑ % | 1.34 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -1.07 ↓ % | -0.24 ↓ % | -2.15 ↓ % | 1.23 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7676 | -0.17 ↓ % | -1.18 ↓ % | -0.61 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.610 | -1.26 ↓ % | 7.46 ↑ % | 6.08 ↑ % | 1.20 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028042 | -0.72 ↓ % | 0.02 ↑ % | -0.67 ↓ % | 1.16 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.38 | -0.66 ↓ % | 0.62 ↑ % | 11.53 ↑ % | 1.12 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.173 | -0.27 ↓ % | 1.75 ↑ % | 9.03 ↑ % | 965.85 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8952 | -0.05 ↓ % | -2.01 ↓ % | -1.48 ↓ % | 952.34 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8072 | -0.27 ↓ % | 1.38 ↑ % | -7.78 ↓ % | 930.05 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7226 | -0.93 ↓ % | 4.22 ↑ % | 3.24 ↑ % | 893.63 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.17 | -0.72 ↓ % | 4.35 ↑ % | 7.52 ↑ % | 859.24 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946536952 | -1.15 ↓ % | -5.08 ↓ % | 7.93 ↑ % | 844.91 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0790489530 | -0.25 ↓ % | 2.72 ↑ % | 6.70 ↑ % | 842.95 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299062563 | -0.31 ↓ % | 0.31 ↑ % | -3.79 ↓ % | 823.02 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882949045 | -0.51 ↓ % | -0.87 ↓ % | 11.13 ↑ % | 820.59 Million Dollars | 143.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334868387 | 0.01 ↑ % | -0.06 ↓ % | -4.50 ↓ % | 795.02 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7147 | -0.46 ↓ % | 0.16 ↑ % | 5.64 ↑ % | 714.74 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.605 | -0.22 ↓ % | 1.43 ↑ % | 1.04 ↑ % | 703.67 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0802281963 | 0.54 ↑ % | -1.12 ↓ % | 6.06 ↑ % | 685.45 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.44 | 1.35 ↑ % | 2.81 ↑ % | -0.36 ↓ % | 676.44 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 69 | 0.2305400027 | 3.13 ↑ % | 1.13 ↑ % | 18.18 ↑ % | 652.92 Million Dollars | 47.68 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073695878 | -0.49 ↓ % | 0.69 ↑ % | -3.45 ↓ % | 637.74 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7863 | -1.15 ↓ % | 1.87 ↑ % | 4.74 ↑ % | 621.65 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1849694975 | -1.36 ↓ % | -0.75 ↓ % | 10.76 ↑ % | 614.16 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296644608 | -0.10 ↓ % | 0.07 ↑ % | -1.59 ↓ % | 609.84 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0834372721 | -1.17 ↓ % | 1.41 ↑ % | -0.55 ↓ % | 530.90 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6284 | -1.01 ↓ % | -0.04 ↓ % | -2.99 ↓ % | 522.87 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7976 | -1.60 ↓ % | 0.51 ↑ % | -80.39 ↓ % | 517.74 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7877 | -0.23 ↓ % | -0.92 ↓ % | -0.93 ↓ % | 508.99 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.071 | -0.21 ↓ % | -1.16 ↓ % | -1.32 ↓ % | 506.94 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0305244168 | -0.52 ↓ % | -1.40 ↓ % | -9.43 ↓ % | 506.93 Million Dollars | 316.68 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.48 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013643017 | -1.11 ↓ % | -3.68 ↓ % | -11.54 ↓ % | 472.98 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4887839245 | -0.70 ↓ % | 12.65 ↑ % | 36.63 ↑ % | 467.69 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.57 | -0.32 ↓ % | 1.18 ↑ % | 1.92 ↑ % | 453.08 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3756 | -0.55 ↓ % | 4.89 ↑ % | 4.25 ↑ % | 445.84 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8522 | -0.87 ↓ % | 0.25 ↑ % | -7.67 ↓ % | 439.73 Million Dollars | 161.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1475 | 0.06 ↑ % | 0.14 ↑ % | -0.85 ↓ % | 438.09 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 87 | 0.1913463812 | -1.78 ↓ % | 0.19 ↑ % | 0.98 ↑ % | 432.23 Million Dollars | 109.76 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048482834 | -0.61 ↓ % | 1.54 ↑ % | -2.68 ↓ % | 416.88 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065851606 | -0.63 ↓ % | 0.79 ↑ % | -2.64 ↓ % | 413.95 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6088 | -0.40 ↓ % | 4.59 ↑ % | -0.64 ↓ % | 400.03 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044749 | -0.75 ↓ % | -0.05 ↓ % | 0.99 ↑ % | 393.77 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5595 | -2.02 ↓ % | -2.47 ↓ % | 0.42 ↑ % | 389.87 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536504710 | -1.09 ↓ % | 0.64 ↑ % | 4.32 ↑ % | 387.24 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679454 | -0.56 ↓ % | -2.23 ↓ % | -7.52 ↓ % | 374.93 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7524 | 0.61 ↑ % | 3.67 ↑ % | 41.06 ↑ % | 364.75 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 351.81 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3784533056 | -0.76 ↓ % | 0.08 ↑ % | 14.62 ↑ % | 348.15 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3488728653 | 0.59 ↑ % | 1.25 ↑ % | 13.78 ↑ % | 348.87 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3635790515 | -0.42 ↓ % | -4.34 ↓ % | 13.07 ↑ % | 338.49 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9709 | -0.02 ↓ % | -2.15 ↓ % | 7.87 ↑ % | 338.36 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
