Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,203.71 | 0.00 ↓ % | 4.55 ↑ % | 0.19 ↑ % | 1,227.20 Billion Dollars | 44.01 Billion Dollars | 53,649.03 |
| 2 | Ethereum (ETH) | 1,649.21 | 0.29 ↑ % | 5.10 ↑ % | 1.32 ↑ % | 199.03 Billion Dollars | 12.53 Billion Dollars | 1,445.64 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.44 Billion Dollars | 80.13 Billion Dollars | 0.8755 |
| 4 | BNB (BNB) | 559.79 | 0.78 ↑ % | 3.25 ↑ % | -0.35 ↓ % | 75.45 Billion Dollars | 1.40 Billion Dollars | 490.69 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.21 Billion Dollars | 12.23 Billion Dollars | 0.8763 |
| 6 | XRP (XRP) | 1.0825 | 0.34 ↑ % | 4.33 ↑ % | 1.26 ↑ % | 67.38 Billion Dollars | 1.74 Billion Dollars | 0.9489 |
| 7 | Solana (SOL) | 82.29 | 1.11 ↑ % | 10.12 ↑ % | 21.03 ↑ % | 47.81 Billion Dollars | 4.40 Billion Dollars | 72.13 |
| 8 | TRON (TRX) | 0.3169696012 | 0.15 ↑ % | -0.04 ↓ % | -3.51 ↓ % | 30.07 Billion Dollars | 509.39 Million Dollars | 0.2778444585 |
| 9 | Hyperliquid (HYPE) | 64.98 | 1.14 ↑ % | 3.91 ↑ % | 3.70 ↑ % | 16.43 Billion Dollars | 541.07 Million Dollars | 56.96 |
| 10 | Dogecoin (DOGE) | 0.0740329792 | 0.18 ↑ % | 4.17 ↑ % | -2.27 ↓ % | 12.63 Billion Dollars | 701.17 Million Dollars | 0.0648947184 |
| 11 | UNUS SED LEO (LEO) | 9.064 | -0.03 ↓ % | -1.50 ↓ % | -3.99 ↓ % | 8.34 Billion Dollars | 921.90 Thousand Dollar | 7.946 |
| 12 | Zcash (ZEC) | 449.61 | 5.12 ↑ % | 14.33 ↑ % | 8.94 ↑ % | 7.53 Billion Dollars | 529.44 Million Dollars | 394.12 |
| 13 | Stellar (XLM) | 0.2000972483 | 1.00 ↑ % | 1.39 ↑ % | 10.03 ↑ % | 6.80 Billion Dollars | 290.33 Million Dollars | 0.1753982444 |
| 14 | Monero (XMR) | 310.42 | 0.16 ↑ % | 1.47 ↑ % | -1.05 ↓ % | 5.83 Billion Dollars | 102.01 Million Dollars | 272.11 |
| 15 | Cardano (ADA) | 0.1591646470 | 0.25 ↑ % | 5.70 ↑ % | 8.04 ↑ % | 5.79 Billion Dollars | 505.09 Million Dollars | 0.1395181588 |
| 16 | Chainlink (LINK) | 7.645 | 0.10 ↑ % | 6.00 ↑ % | 3.04 ↑ % | 5.56 Billion Dollars | 302.39 Million Dollars | 6.702 |
| 17 | Canton (CC) | 0.1406813666 | 0.29 ↑ % | -4.24 ↓ % | -7.84 ↓ % | 5.48 Billion Dollars | 15.92 Million Dollars | 0.1233163621 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.47 Million Dollars | 0.8763 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.8752 |
| 20 | Gram (GRAM) | 1.6513 | -1.47 ↓ % | 6.21 ↑ % | 4.79 ↑ % | 4.47 Billion Dollars | 59.69 Million Dollars | 1.4475 |
| 21 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.45 Billion Dollars | 59.63 Million Dollars | 0.8751 |
| 22 | Bitcoin Cash (BCH) | 216.31 | -0.21 ↓ % | 5.59 ↑ % | 11.67 ↑ % | 4.34 Billion Dollars | 196.24 Million Dollars | 189.61 |
| 23 | Litecoin (LTC) | 42.90 | -0.92 ↓ % | 2.56 ↑ % | 3.91 ↑ % | 3.32 Billion Dollars | 253.99 Million Dollars | 37.60 |
| 24 | Hedera (HBAR) | 0.0736665167 | 0.19 ↑ % | 6.24 ↑ % | 0.51 ↑ % | 3.21 Billion Dollars | 63.47 Million Dollars | 0.0645734902 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 50.74 Million Dollars | 0.8765 |
| 26 | Sui (SUI) | 0.7415 | 0.07 ↑ % | 6.20 ↑ % | 7.86 ↑ % | 3.00 Billion Dollars | 302.16 Million Dollars | 0.6500 |
| 27 | Avalanche (AVAX) | 6.781 | 0.16 ↑ % | 2.00 ↑ % | 6.18 ↑ % | 2.93 Billion Dollars | 246.29 Million Dollars | 5.944 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 165.80 Million Dollars | 0.8764 |
| 29 | Cronos (CRO) | 0.0558645174 | 0.09 ↑ % | 3.73 ↑ % | -0.02 ↓ % | 2.57 Billion Dollars | 7.26 Million Dollars | 0.0489688807 |
| 30 | Shiba Inu (SHIB) | 0.0000043143 | -0.10 ↓ % | 2.36 ↑ % | -1.22 ↓ % | 2.54 Billion Dollars | 70.61 Million Dollars | 0.0000037818 |
| 31 | NEAR Protocol (NEAR) | 1.9423 | 0.15 ↑ % | 8.46 ↑ % | 1.78 ↑ % | 2.52 Billion Dollars | 298.31 Million Dollars | 1.7025 |
| 32 | Tether Gold (XAUt) | 4,062.40 | 0.15 ↑ % | 1.00 ↑ % | 2.12 ↑ % | 2.49 Billion Dollars | 219.01 Million Dollars | 3,560.96 |
| 33 | Bittensor (TAO) | 212.44 | 1.50 ↑ % | 7.83 ↑ % | -2.17 ↓ % | 2.35 Billion Dollars | 186.58 Million Dollars | 186.21 |
| 34 | MemeCore (M) | 1.4865 | -0.08 ↓ % | 57.37 ↑ % | 85.10 ↑ % | 1.96 Billion Dollars | 34.30 Million Dollars | 1.3031 |
| 35 | Uniswap (UNI) | 3.025 | 4.62 ↑ % | 10.40 ↑ % | 3.56 ↑ % | 1.88 Billion Dollars | 184.04 Million Dollars | 2.652 |
| 36 | DeXe (DEXE) | 22.35 | -0.02 ↓ % | -1.03 ↓ % | -3.94 ↓ % | 1.87 Billion Dollars | 18.53 Million Dollars | 19.59 |
| 37 | World Liberty Financial (WLFI) | 0.0586029371 | 0.33 ↑ % | -0.25 ↓ % | -3.82 ↓ % | 1.86 Billion Dollars | 32.82 Million Dollars | 0.0513692835 |
| 38 | PAX Gold (PAXG) | 4,063.81 | 0.16 ↑ % | 0.95 ↑ % | 2.11 ↑ % | 1.84 Billion Dollars | 184.59 Million Dollars | 3,562.19 |
| 39 | Aster (ASTER) | 0.6397 | 0.88 ↑ % | 2.27 ↑ % | 3.52 ↑ % | 1.73 Billion Dollars | 61.01 Million Dollars | 0.5607 |
| 40 | OKB (OKB) | 79.87 | 0.10 ↑ % | -0.52 ↓ % | 4.99 ↑ % | 1.68 Billion Dollars | 27.23 Million Dollars | 70.01 |
| 41 | Ondo (ONDO) | 0.3339550801 | 0.29 ↑ % | 7.59 ↑ % | 7.14 ↑ % | 1.63 Billion Dollars | 84.51 Million Dollars | 0.2927333348 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 197.77 Million Dollars | 0.8766 |
| 43 | Mantle (MNT) | 0.4349942820 | 0.52 ↑ % | 7.64 ↑ % | -13.52 ↓ % | 1.44 Billion Dollars | 36.94 Million Dollars | 0.3813007628 |
| 44 | Polkadot (DOT) | 0.8477 | 0.03 ↑ % | 1.53 ↑ % | -3.20 ↓ % | 1.43 Billion Dollars | 79.09 Million Dollars | 0.7430 |
| 45 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 1.39 Billion Dollars | 15.67 Million Dollars | 0.8754 |
| 46 | Aave (AAVE) | 87.35 | 1.25 ↑ % | 1.46 ↑ % | 7.05 ↑ % | 1.35 Billion Dollars | 218.96 Million Dollars | 76.57 |
| 47 | Worldcoin (WLD) | 0.3793504058 | 0.45 ↑ % | -2.93 ↓ % | -24.85 ↓ % | 1.33 Billion Dollars | 412.29 Million Dollars | 0.3325252885 |
| 48 | Sky (SKY) | 0.0542140950 | 1.09 ↑ % | 3.26 ↑ % | 1.90 ↑ % | 1.26 Billion Dollars | 16.53 Million Dollars | 0.0475221782 |
| 49 | Pi (PI) | 0.1154607638 | -0.23 ↓ % | 0.92 ↑ % | -8.28 ↓ % | 1.26 Billion Dollars | 9.74 Million Dollars | 0.1012088644 |
| 50 | Internet Computer (ICP) | 2.222 | -0.57 ↓ % | 5.66 ↑ % | -0.24 ↓ % | 1.23 Billion Dollars | 56.89 Million Dollars | 1.9478 |
| 51 | Bitget Token (BGB) | 1.7040 | 0.41 ↑ % | 6.56 ↑ % | 2.97 ↑ % | 1.19 Billion Dollars | 15.24 Million Dollars | 1.4936 |
| 52 | Ethereum Classic (ETC) | 7.128 | 0.04 ↑ % | 4.25 ↑ % | 1.07 ↑ % | 1.12 Billion Dollars | 39.41 Million Dollars | 6.248 |
| 53 | Morpho (MORPHO) | 2.132 | -0.15 ↓ % | 8.00 ↑ % | 20.23 ↑ % | 1.09 Billion Dollars | 50.03 Million Dollars | 1.8691 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 165.59 Million Dollars | 0.8763 |
| 55 | Pepe (PEPE) | 0.0000024338 | 0.56 ↑ % | 7.54 ↑ % | -2.01 ↓ % | 1.01 Billion Dollars | 218.67 Million Dollars | 0.0000021334 |
| 56 | KuCoin Token (KCS) | 6.989 | -0.83 ↓ % | 3.80 ↑ % | 0.50 ↑ % | 958.58 Million Dollars | 2.74 Million Dollars | 6.126 |
| 57 | Audiera (BEAT) | 2.840 | -1.40 ↓ % | 21.23 ↑ % | 50.65 ↑ % | 878.30 Million Dollars | 42.45 Million Dollars | 2.489 |
| 58 | Kaspa (KAS) | 0.0312178643 | -0.18 ↓ % | 1.18 ↑ % | 12.44 ↑ % | 860.01 Million Dollars | 12.09 Million Dollars | 0.0273644872 |
| 59 | Stable (STABLE) | 0.0345459401 | -0.28 ↓ % | -8.13 ↓ % | -6.85 ↓ % | 833.18 Million Dollars | 59.80 Million Dollars | 0.0302817620 |
| 60 | Jupiter (JUP) | 0.2485154443 | 4.73 ↑ % | 6.46 ↑ % | 8.61 ↑ % | 825.15 Million Dollars | 59.11 Million Dollars | 0.2178399404 |
| 61 | Render (RENDER) | 1.5671 | 0.61 ↑ % | 4.10 ↑ % | 1.45 ↑ % | 812.95 Million Dollars | 32.75 Million Dollars | 1.3736 |
| 62 | Quant (QNT) | 67.27 | -0.19 ↓ % | 1.89 ↑ % | -0.60 ↓ % | 812.13 Million Dollars | 7.30 Million Dollars | 58.97 |
| 63 | Cosmos (ATOM) | 1.5551 | 0.02 ↑ % | 2.90 ↑ % | -4.27 ↓ % | 804.18 Million Dollars | 33.67 Million Dollars | 1.3632 |
| 64 | Algorand (ALGO) | 0.0867601372 | 0.63 ↑ % | 4.00 ↑ % | -2.07 ↓ % | 775.91 Million Dollars | 30.12 Million Dollars | 0.0760508997 |
| 65 | POL (prev. MATIC) (POL) | 0.0725336513 | 0.12 ↑ % | 4.03 ↑ % | 0.05 ↑ % | 774.02 Million Dollars | 46.70 Million Dollars | 0.0635804601 |
| 66 | JUST (JST) | 0.0877721334 | -0.07 ↓ % | -1.52 ↓ % | 8.35 ↑ % | 749.90 Million Dollars | 28.73 Million Dollars | 0.0769379801 |
| 67 | Ethena (ENA) | 0.0770581546 | -0.05 ↓ % | 7.42 ↑ % | -8.34 ↓ % | 716.16 Million Dollars | 235.25 Million Dollars | 0.0675464813 |
| 68 | GateToken (GT) | 6.604 | 0.53 ↑ % | 2.92 ↑ % | 1.54 ↑ % | 703.57 Million Dollars | 2.71 Million Dollars | 5.789 |
| 69 | 币安人生 (币安人生) | 0.6955 | -1.72 ↓ % | 5.62 ↑ % | -1.89 ↓ % | 695.49 Million Dollars | 18.25 Million Dollars | 0.6096 |
| 70 | Venice Token (VVV) | 13.69 | 2.21 ↑ % | 11.05 ↑ % | 4.35 ↑ % | 645.55 Million Dollars | 85.74 Million Dollars | 12.00 |
| 71 | Pump.fun (PUMP) | 0.0015717907 | 2.72 ↑ % | 11.29 ↑ % | 24.78 ↑ % | 636.47 Million Dollars | 100.53 Million Dollars | 0.0013777767 |
| 72 | Filecoin (FIL) | 0.7728 | -0.57 ↓ % | 6.22 ↑ % | 2.74 ↑ % | 614.27 Million Dollars | 76.80 Million Dollars | 0.6774 |
| 73 | XDC Network (XDC) | 0.0286752406 | 0.65 ↑ % | 3.11 ↑ % | -0.24 ↓ % | 602.48 Million Dollars | 8.56 Million Dollars | 0.0251357123 |
| 74 | Flare (FLR) | 0.0066019122 | 0.71 ↑ % | 3.92 ↑ % | -5.39 ↓ % | 572.41 Million Dollars | 3.41 Million Dollars | 0.0057870052 |
| 75 | Lighter (LIT) | 2.144 | 0.71 ↑ % | 14.63 ↑ % | 31.92 ↑ % | 535.96 Million Dollars | 180.84 Million Dollars | 1.8792 |
| 76 | Aptos (APT) | 0.6150 | 0.31 ↑ % | 5.02 ↑ % | -1.36 ↓ % | 512.08 Million Dollars | 54.78 Million Dollars | 0.5391 |
| 77 | Midnight (NIGHT) | 0.0307705530 | -0.27 ↓ % | -1.21 ↓ % | -5.03 ↓ % | 511.02 Million Dollars | 19.85 Million Dollars | 0.0269723898 |
| 78 | Arbitrum (ARB) | 0.0780072511 | -0.16 ↓ % | 1.31 ↑ % | 2.66 ↑ % | 496.35 Million Dollars | 60.15 Million Dollars | 0.0683784261 |
| 79 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.38 Million Dollars | 30.96 Million Dollars | 0.8746 |
| 80 | Aerodrome Finance (AERO) | 0.5077 | 0.44 ↑ % | 7.33 ↑ % | -0.06 ↓ % | 488.59 Million Dollars | 31.56 Million Dollars | 0.4450553737 |
| 81 | Nexo (NEXO) | 0.7547 | -0.28 ↓ % | 7.25 ↑ % | 0.72 ↑ % | 487.62 Million Dollars | 13.06 Million Dollars | 0.6615 |
| 82 | Injective (INJ) | 4.540 | -0.63 ↓ % | -2.70 ↓ % | 8.82 ↑ % | 453.84 Million Dollars | 118.34 Million Dollars | 3.979 |
| 83 | PancakeSwap (CAKE) | 1.3643 | 0.68 ↑ % | 4.24 ↑ % | 3.46 ↑ % | 441.28 Million Dollars | 32.19 Million Dollars | 1.1959 |
| 84 | Dash (DASH) | 34.59 | 1.90 ↑ % | 7.08 ↑ % | 0.87 ↑ % | 441.15 Million Dollars | 56.79 Million Dollars | 30.32 |
| 85 | EURC (EURC) | 1.1405 | -0.01 ↓ % | 0.09 ↑ % | 0.58 ↑ % | 431.75 Million Dollars | 47.69 Million Dollars | 0.9997 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7108 | 1.01 ↑ % | 0.89 ↑ % | 0.99 ↑ % | 406.16 Million Dollars | 249.44 Million Dollars | 1.4996 |
| 87 | Pudgy Penguins (PENGU) | 0.0064446206 | 0.62 ↑ % | 5.13 ↑ % | 6.88 ↑ % | 405.11 Million Dollars | 69.45 Million Dollars | 0.0056491288 |
| 88 | 0.1797592067 | 0.08 ↑ % | 1.12 ↑ % | 4.18 ↑ % | 405.11 Million Dollars | 118.52 Million Dollars | 0.1575706291 | |
| 89 | VeChain (VET) | 0.0045608065 | 0.45 ↑ % | 2.27 ↑ % | 0.69 ↑ % | 392.16 Million Dollars | 13.31 Million Dollars | 0.0039978434 |
| 90 | Jito (JTO) | 0.7944 | 0.05 ↑ % | 2.77 ↑ % | 17.05 ↑ % | 388.99 Million Dollars | 58.40 Million Dollars | 0.6964 |
| 91 | Bonk (BONK) | 0.0000044018 | 1.67 ↑ % | 5.99 ↑ % | 3.99 ↑ % | 387.33 Million Dollars | 33.79 Million Dollars | 0.0000038584 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5584 | -0.06 ↓ % | 6.04 ↑ % | 3.51 ↑ % | 366.89 Million Dollars | 54.23 Million Dollars | 0.4894440903 |
| 93 | SPX6900 (SPX) | 0.3758311583 | 0.51 ↑ % | 9.41 ↑ % | 13.41 ↑ % | 349.90 Million Dollars | 10.71 Million Dollars | 0.3294404393 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 349.03 Million Dollars | 215.16 Million Dollars | 0.8738 |
| 95 | Sei (SEI) | 0.0480647606 | -0.16 ↓ % | 1.89 ↑ % | -18.13 ↓ % | 346.92 Million Dollars | 44.77 Million Dollars | 0.0421318869 |
| 96 | Celestia (TIA) | 0.3710590762 | 0.93 ↑ % | 0.31 ↑ % | 0.44 ↑ % | 341.35 Million Dollars | 29.44 Million Dollars | 0.3252573991 |
| 97 | Terra Classic (LUNC) | 0.0000604337 | -0.42 ↓ % | 0.22 ↑ % | -1.26 ↓ % | 334.01 Million Dollars | 14.96 Million Dollars | 0.0000529741 |
| 98 | Sun [New] (SUN) | 0.0166292692 | 0.03 ↑ % | 2.06 ↑ % | -2.78 ↓ % | 319.80 Million Dollars | 51.03 Million Dollars | 0.0145766353 |
| 99 | Pyth Network (PYTH) | 0.0400234183 | -1.73 ↓ % | 3.14 ↑ % | 19.39 ↑ % | 315.18 Million Dollars | 45.86 Million Dollars | 0.0350831277 |
| 100 | Curve DAO Token (CRV) | 0.2068621202 | 0.26 ↑ % | 8.73 ↑ % | 6.72 ↑ % | 314.65 Million Dollars | 46.71 Million Dollars | 0.1813280944 |
