Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,294.87 | -0.49 ↓ % | -3.06 ↓ % | -5.12 ↓ % | 1,188.76 Billion Dollars | 47.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,551.25 | 0.10 ↑ % | -4.94 ↓ % | -8.24 ↓ % | 187.21 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.06 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.65 | 0.09 ↑ % | 0.12 ↑ % | -1.53 ↓ % | 75.97 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 16.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0263 | -0.36 ↓ % | -4.30 ↓ % | -8.77 ↓ % | 63.88 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.70 | -0.28 ↓ % | 0.71 ↑ % | 0.64 ↑ % | 39.89 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217509096 | -0.04 ↓ % | -2.03 ↓ % | 0.12 ↑ % | 30.52 Billion Dollars | 825.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -0.88 ↓ % | -1.35 ↓ % | -7.62 ↓ % | 15.68 Billion Dollars | 869.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736195742 | -0.39 ↓ % | -3.28 ↓ % | -10.51 ↓ % | 11.40 Billion Dollars | 968.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.216 | -1.30 ↓ % | -2.53 ↓ % | -3.33 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.68 | -0.97 ↓ % | -3.79 ↓ % | -11.71 ↓ % | 6.64 Billion Dollars | 494.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1746659313 | -0.34 ↓ % | -4.19 ↓ % | -19.93 ↓ % | 5.93 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1486118249 | -0.42 ↓ % | -2.14 ↓ % | -3.70 ↓ % | 5.78 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.71 | 0.13 ↑ % | -1.39 ↓ % | -5.71 ↓ % | 5.76 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1436688379 | 0.05 ↑ % | -2.90 ↓ % | -10.27 ↓ % | 5.23 Billion Dollars | 506.46 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.153 | -0.35 ↓ % | -3.88 ↓ % | -8.59 ↓ % | 5.20 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5540 | -0.15 ↓ % | -1.23 ↓ % | -3.72 ↓ % | 4.20 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.34 | -0.08 ↓ % | -0.21 ↓ % | -0.67 ↓ % | 3.88 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.21 | -0.08 ↓ % | -0.65 ↓ % | -5.11 ↓ % | 3.19 Billion Dollars | 280.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727948157 | -0.15 ↓ % | -0.61 ↓ % | -7.91 ↓ % | 3.16 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 155.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6779 | 0.64 ↑ % | -1.80 ↓ % | -4.68 ↓ % | 2.73 Billion Dollars | 442.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.142 | -0.13 ↓ % | -4.41 ↓ % | 1.74 ↑ % | 2.65 Billion Dollars | 338.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543305565 | -0.11 ↓ % | -2.61 ↓ % | -6.56 ↓ % | 2.50 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.74 | 0.13 ↑ % | 1.57 ↑ % | -2.27 ↓ % | 2.48 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041587 | -0.59 ↓ % | -5.03 ↓ % | -11.88 ↓ % | 2.45 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7961 | -0.29 ↓ % | -7.04 ↓ % | -14.91 ↓ % | 2.33 Billion Dollars | 389.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.65 | -0.06 ↓ % | -3.82 ↓ % | -7.31 ↓ % | 2.32 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.90 | 0.07 ↑ % | -0.68 ↓ % | 37.82 ↑ % | 1.92 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,044.51 | 0.13 ↑ % | 1.62 ↑ % | -2.37 ↓ % | 1.83 Billion Dollars | 170.11 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571100004 | -0.18 ↓ % | -5.86 ↓ % | -1.10 ↓ % | 1.81 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.861 | -0.21 ↓ % | -1.97 ↓ % | -6.31 ↓ % | 1.78 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6179 | -0.27 ↓ % | -0.11 ↓ % | -0.59 ↓ % | 1.67 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4641843572 | 0.07 ↑ % | -8.55 ↓ % | -22.86 ↓ % | 1.61 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.32 | -0.06 ↓ % | -2.50 ↓ % | 1.85 ↑ % | 1.56 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3073253882 | -0.23 ↓ % | -1.66 ↓ % | -11.56 ↓ % | 1.50 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8282 | -0.46 ↓ % | -5.81 ↓ % | -12.99 ↓ % | 1.40 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4206915251 | -0.71 ↓ % | -16.68 ↓ % | -19.49 ↓ % | 1.39 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.10 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271526091 | -0.48 ↓ % | 0.87 ↑ % | -2.70 ↓ % | 1.37 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.74 | -0.31 ↓ % | 2.72 ↑ % | 17.08 ↑ % | 1.31 Billion Dollars | 472.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0508370124 | -0.63 ↓ % | -4.74 ↓ % | -12.54 ↓ % | 1.18 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.113 | -0.99 ↓ % | -5.54 ↓ % | -4.81 ↓ % | 1.17 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8659 | 3.47 ↑ % | 8.81 ↑ % | -70.24 ↓ % | 1.14 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6228 | -0.40 ↓ % | -1.78 ↓ % | -8.31 ↓ % | 1.13 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.985 | -0.06 ↓ % | -1.08 ↓ % | -2.61 ↓ % | 1.10 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023315 | -0.14 ↓ % | -6.82 ↓ % | -16.42 ↓ % | 964.73 Million Dollars | 263.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.720 | -0.22 ↓ % | -3.44 ↓ % | -5.50 ↓ % | 904.87 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356009490 | 0.57 ↑ % | -3.30 ↓ % | 6.03 ↑ % | 852.25 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6542 | -0.04 ↓ % | -6.87 ↓ % | -13.17 ↓ % | 841.61 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5972 | -0.37 ↓ % | -2.23 ↓ % | -11.46 ↓ % | 823.94 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.19 | 0.31 ↑ % | -4.62 ↓ % | -7.52 ↓ % | 775.01 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4896 | -0.30 ↓ % | -3.16 ↓ % | -10.32 ↓ % | 772.75 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721708490 | -0.89 ↓ % | -1.43 ↓ % | -6.93 ↓ % | 769.90 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271838140 | -0.64 ↓ % | -2.23 ↓ % | -8.77 ↓ % | 748.51 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824519887 | -0.50 ↓ % | -7.16 ↓ % | -8.93 ↓ % | 736.68 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0783442048 | 0.03 ↑ % | -7.58 ↓ % | -9.99 ↓ % | 728.11 Million Dollars | 173.77 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2192718062 | -0.32 ↓ % | -4.00 ↓ % | 18.31 ↑ % | 728.05 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7172 | -0.84 ↓ % | 1.43 ↑ % | 0.55 ↑ % | 717.19 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827730923 | 0.36 ↑ % | 1.89 ↑ % | 7.89 ↑ % | 707.19 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.440 | 0.99 ↑ % | 33.48 ↑ % | 38.55 ↑ % | 702.73 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.427 | -0.04 ↓ % | -1.25 ↓ % | -1.79 ↓ % | 684.73 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -0.24 ↓ % | 3.43 ↑ % | -4.90 ↓ % | 636.60 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280450300 | -0.40 ↓ % | -2.25 ↓ % | -5.61 ↓ % | 589.20 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066948369 | -0.46 ↓ % | -4.54 ↓ % | -8.93 ↓ % | 579.71 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7210 | -0.03 ↓ % | -4.16 ↓ % | -6.59 ↓ % | 570.71 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302821057 | -0.09 ↓ % | -5.98 ↓ % | -2.11 ↓ % | 502.91 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012185000 | 0.14 ↑ % | -3.96 ↓ % | -10.89 ↓ % | 495.94 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5864 | -0.38 ↓ % | -6.73 ↓ % | -5.79 ↓ % | 488.09 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7215 | 0.04 ↑ % | -4.00 ↓ % | -7.83 ↓ % | 466.18 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0717920264 | -0.28 ↓ % | -5.76 ↓ % | -12.81 ↓ % | 456.80 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.516 | 1.30 ↑ % | 7.18 ↑ % | -10.67 ↓ % | 451.43 Million Dollars | 152.19 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4585045246 | -1.48 ↓ % | -11.45 ↓ % | 1.54 ↑ % | 439.24 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3269 | -0.32 ↓ % | 0.44 ↑ % | -1.56 ↓ % | 429.43 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | -0.12 ↓ % | 0.51 ↑ % | -0.46 ↓ % | 428.82 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.53 | -0.65 ↓ % | -2.56 ↓ % | -3.47 ↓ % | 427.44 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6422 | -0.16 ↓ % | 0.09 ↑ % | 7.40 ↑ % | 410.55 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6779 | -0.18 ↓ % | -1.10 ↓ % | -8.56 ↓ % | 398.36 Million Dollars | 272.27 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044561456 | -0.31 ↓ % | -1.83 ↓ % | -7.41 ↓ % | 383.16 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0524426786 | -0.76 ↓ % | -9.86 ↓ % | -1.58 ↓ % | 378.52 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 89 | 0.1652351273 | -0.35 ↓ % | -4.95 ↓ % | -13.45 ↓ % | 373.25 Million Dollars | 127.49 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058583863 | -0.36 ↓ % | -3.25 ↓ % | -9.02 ↓ % | 368.26 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7516 | -2.15 ↓ % | 11.48 ↑ % | 5.36 ↑ % | 366.32 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040575 | -0.57 ↓ % | -4.54 ↓ % | -8.85 ↓ % | 357.04 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 348.93 Million Dollars | 318.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000632278 | -0.34 ↓ % | 3.13 ↑ % | -6.97 ↓ % | 348.64 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5191 | -0.19 ↓ % | -4.13 ↓ % | -12.07 ↓ % | 341.06 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3620502596 | -1.94 ↓ % | 1.75 ↑ % | 6.97 ↑ % | 335.75 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3550492224 | -0.20 ↓ % | -4.70 ↓ % | -5.80 ↓ % | 326.62 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3240656365 | -0.31 ↓ % | 8.59 ↑ % | -5.46 ↓ % | 324.07 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167818387 | -0.02 ↓ % | -1.83 ↓ % | -1.75 ↓ % | 322.74 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1645940925 | 0.42 ↑ % | -4.08 ↓ % | -8.54 ↓ % | 298.67 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
