Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,555.25 | -0.56 ↓ % | 1.11 ↑ % | -2.13 ↓ % | 1,533.67 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.74 | -0.67 ↓ % | 1.97 ↑ % | -3.19 ↓ % | 254.86 Billion Dollars | 16.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.47 Billion Dollars | 68.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.82 | -0.53 ↓ % | 0.67 ↑ % | -0.17 ↓ % | 88.39 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3581 | -0.37 ↓ % | 1.33 ↑ % | -3.98 ↓ % | 84.01 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | -0.55 ↓ % | 1.41 ↑ % | -0.53 ↓ % | 49.81 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3617742622 | 0.03 ↑ % | -0.23 ↓ % | 1.88 ↑ % | 34.30 Billion Dollars | 732.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034971577 | -0.67 ↓ % | -0.24 ↓ % | -5.55 ↓ % | 17.60 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.89 | -2.18 ↓ % | 3.92 ↑ % | 37.95 ↑ % | 14.71 Billion Dollars | 841.96 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.25 | -2.96 ↓ % | 6.15 ↑ % | 24.51 ↑ % | 10.62 Billion Dollars | 885.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.963 | 0.02 ↑ % | 0.17 ↑ % | 0.71 ↑ % | 9.17 Billion Dollars | 336.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478929919 | -0.33 ↓ % | 0.99 ↑ % | -2.82 ↓ % | 8.98 Billion Dollars | 509.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.26 | 0.84 ↑ % | 1.16 ↑ % | -0.24 ↓ % | 7.13 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 355.38 | -0.89 ↓ % | -4.94 ↓ % | -14.59 ↓ % | 7.12 Billion Dollars | 490.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.619 | -0.52 ↓ % | 0.97 ↑ % | -1.15 ↓ % | 6.99 Billion Dollars | 387.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585094643 | -1.37 ↓ % | 2.49 ↑ % | 4.18 ↑ % | 6.12 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1476493741 | -0.72 ↓ % | 2.03 ↑ % | -2.79 ↓ % | 4.95 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8177 | -1.41 ↓ % | -3.36 ↓ % | -4.87 ↓ % | 4.90 Billion Dollars | 293.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0757 | -0.89 ↓ % | 1.53 ↑ % | 1.11 ↑ % | 4.31 Billion Dollars | 854.12 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.57 | -0.63 ↓ % | 0.45 ↑ % | -4.51 ↓ % | 4.14 Billion Dollars | 273.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.470 | -0.42 ↓ % | 2.52 ↑ % | 1.74 ↑ % | 4.09 Billion Dollars | 374.10 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0905284482 | -0.05 ↓ % | 1.97 ↑ % | -0.87 ↓ % | 3.93 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.870 | -0.57 ↓ % | 3.96 ↑ % | -8.43 ↓ % | 3.74 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056883 | -0.76 ↓ % | -0.75 ↓ % | -3.18 ↓ % | 3.35 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695730282 | -0.09 ↓ % | 2.12 ↑ % | -2.20 ↓ % | 3.12 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.64 | -1.13 ↓ % | 4.10 ↑ % | 3.20 ↑ % | 3.09 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.383 | -2.04 ↓ % | 14.13 ↑ % | 59.65 ↑ % | 3.09 Billion Dollars | 967.54 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.38 | -0.02 ↓ % | 0.21 ↑ % | -0.62 ↓ % | 2.67 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.473 | -0.95 ↓ % | -1.05 ↓ % | -0.78 ↓ % | 2.21 Billion Dollars | 241.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3084 | -1.14 ↓ % | 1.97 ↑ % | 3.03 ↑ % | 2.20 Billion Dollars | 165.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6629 | -0.09 ↓ % | 3.31 ↑ % | 3.06 ↑ % | 2.19 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,515.04 | -0.07 ↓ % | 0.32 ↑ % | -0.38 ↓ % | 2.12 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4208355867 | -1.23 ↓ % | 9.21 ↑ % | 21.78 ↑ % | 2.05 Billion Dollars | 341.33 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623959114 | -0.56 ↓ % | 3.63 ↑ % | 1.63 ↑ % | 1.98 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6816 | -0.74 ↓ % | 1.00 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.76 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.55 | -0.04 ↓ % | 1.45 ↑ % | -1.36 ↓ % | 1.73 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701702801 | -0.79 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 1.63 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1520826625 | -0.09 ↓ % | 0.80 ↑ % | -5.09 ↓ % | 1.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036633 | -0.86 ↓ % | -0.18 ↓ % | -2.50 ↓ % | 1.52 Billion Dollars | 227.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.602 | -1.04 ↓ % | 3.56 ↑ % | 0.06 ↑ % | 1.44 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.027 | -0.67 ↓ % | 1.80 ↑ % | -0.05 ↓ % | 1.42 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9684 | -0.07 ↓ % | -0.24 ↓ % | -2.31 ↓ % | 1.38 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.58 | -0.67 ↓ % | 1.18 ↑ % | -2.92 ↓ % | 1.35 Billion Dollars | 176.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.60 | -0.08 ↓ % | -0.12 ↓ % | 5.12 ↑ % | 1.14 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.126 | -0.15 ↓ % | 2.08 ↑ % | 4.33 ↑ % | 1.08 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.044 | -0.14 ↓ % | 2.93 ↑ % | -0.58 ↓ % | 1.08 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3027586193 | -0.68 ↓ % | 7.09 ↑ % | 26.04 ↑ % | 1.03 Billion Dollars | 236.92 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1153671444 | -0.73 ↓ % | 1.45 ↑ % | 4.53 ↑ % | 1.03 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.100 | -0.59 ↓ % | 6.66 ↑ % | 17.95 ↑ % | 1.03 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9376 | -1.18 ↓ % | 2.83 ↑ % | 5.90 ↑ % | 1.01 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913960171 | -0.35 ↓ % | -0.24 ↓ % | 0.53 ↑ % | 973.19 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.84 | 0.05 ↑ % | -0.66 ↓ % | -3.50 ↓ % | 939.75 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1033068827 | -1.26 ↓ % | 0.91 ↑ % | -3.67 ↓ % | 932.51 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0338286352 | -0.87 ↓ % | -0.49 ↓ % | -0.84 ↓ % | 928.87 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.40 | -1.24 ↓ % | 4.67 ↑ % | 37.95 ↑ % | 852.50 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9780 | -0.97 ↓ % | 2.52 ↑ % | 3.15 ↑ % | 801.42 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.017 | 0.10 ↑ % | -0.08 ↓ % | -1.75 ↓ % | 790.22 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916749197 | -0.31 ↓ % | -1.30 ↓ % | 0.87 ↑ % | 783.25 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9872 | -0.90 ↓ % | 0.28 ↑ % | 1.50 ↑ % | 772.97 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334923243 | -0.15 ↓ % | -1.82 ↓ % | -7.14 ↓ % | 768.51 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084060802 | -0.21 ↓ % | 1.56 ↑ % | -8.61 ↓ % | 725.39 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2105807145 | 0.27 ↑ % | 4.75 ↑ % | 5.71 ↑ % | 699.19 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1098079024 | -1.22 ↓ % | 0.00 ↑ % | -8.24 ↓ % | 686.94 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317691149 | -0.50 ↓ % | -2.10 ↓ % | -1.85 ↓ % | 652.93 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017957393 | -1.14 ↓ % | 3.46 ↑ % | 2.83 ↑ % | 635.37 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068235693 | -0.86 ↓ % | 3.74 ↑ % | -0.16 ↓ % | 586.72 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.73 | -0.94 ↓ % | 3.81 ↑ % | 11.10 ↑ % | 581.26 Million Dollars | 142.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091221758 | -0.67 ↓ % | 1.50 ↑ % | 7.70 ↑ % | 573.42 Million Dollars | 159.25 Million Dollars | 0.0000000000 |
| 78 | 0.2088401894 | -0.86 ↓ % | 3.45 ↑ % | -14.59 ↓ % | 569.46 Million Dollars | 25.51 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8805 | -0.09 ↓ % | 0.49 ↑ % | 0.46 ↑ % | 568.94 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0338020674 | 0.08 ↑ % | 2.87 ↑ % | 5.59 ↑ % | 561.36 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061736 | -0.80 ↓ % | 2.22 ↑ % | -1.10 ↓ % | 543.24 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.383 | -1.34 ↓ % | -0.40 ↓ % | 14.20 ↑ % | 538.11 Million Dollars | 187.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7648 | -0.68 ↓ % | 3.43 ↑ % | 5.63 ↑ % | 502.48 Million Dollars | 93.23 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.105 | -0.16 ↓ % | 2.89 ↑ % | -3.40 ↓ % | 499.67 Million Dollars | 172.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 86 | 0.2089788263 | -0.79 ↓ % | 4.11 ↑ % | 6.79 ↑ % | 472.06 Million Dollars | 162.13 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4278 | -0.24 ↓ % | 0.42 ↑ % | -3.22 ↓ % | 465.19 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2511749724 | -0.13 ↓ % | 2.08 ↑ % | 4.75 ↑ % | 455.78 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2902 | -0.73 ↓ % | -0.57 ↓ % | 4.25 ↑ % | 451.56 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813762 | -0.26 ↓ % | 1.10 ↑ % | -2.10 ↓ % | 450.93 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3420 | -0.85 ↓ % | 3.01 ↑ % | 4.78 ↑ % | 447.96 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4478219917 | 0.32 ↑ % | 3.53 ↑ % | 13.68 ↑ % | 447.82 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1604 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 445.00 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0621480859 | -0.81 ↓ % | 0.69 ↑ % | -0.50 ↓ % | 441.04 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4518282314 | -1.85 ↓ % | 3.60 ↑ % | 8.78 ↑ % | 425.40 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4384338090 | -1.71 ↓ % | 2.49 ↑ % | 10.11 ↑ % | 403.33 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0383405048 | -0.79 ↓ % | -7.35 ↓ % | -20.16 ↓ % | 397.86 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199984500 | -0.02 ↓ % | -0.74 ↓ % | 2.02 ↑ % | 384.49 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5222 | 0.76 ↑ % | 0.97 ↑ % | 2.50 ↑ % | 379.54 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3472336807 | -0.65 ↓ % | 2.35 ↑ % | -2.89 ↓ % | 376.99 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
