Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,994.85 | 0.21 ↑ % | 0.45 ↑ % | 5.29 ↑ % | 1,322.76 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,776.31 | 0.12 ↑ % | 3.32 ↑ % | 6.69 ↑ % | 214.37 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.43 Billion Dollars | 77.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.61 | 0.14 ↑ % | -0.44 ↓ % | 2.63 ↑ % | 82.71 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2238 | 0.44 ↑ % | 3.21 ↑ % | 6.24 ↑ % | 75.94 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.43 | 0.76 ↑ % | 3.18 ↑ % | 11.62 ↑ % | 42.58 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176199865 | -0.12 ↓ % | -1.02 ↓ % | -2.34 ↓ % | 30.12 Billion Dollars | 504.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.00 | 2.75 ↑ % | 6.40 ↑ % | 10.68 ↑ % | 17.49 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873494534 | 0.42 ↑ % | -1.82 ↓ % | 2.64 ↑ % | 13.51 Billion Dollars | 978.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.807 | 0.22 ↑ % | 0.48 ↑ % | 3.87 ↑ % | 9.03 Billion Dollars | 255.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 527.72 | 3.01 ↑ % | 9.01 ↑ % | 18.99 ↑ % | 8.82 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2113142168 | 1.03 ↑ % | 11.77 ↑ % | 6.88 ↑ % | 7.14 Billion Dollars | 892.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.42 | 1.36 ↑ % | 3.04 ↑ % | 10.61 ↑ % | 6.58 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1770587608 | 0.63 ↑ % | -2.02 ↓ % | 6.65 ↑ % | 6.44 Billion Dollars | 581.79 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648416142 | 0.03 ↑ % | 1.26 ↑ % | 0.72 ↑ % | 6.40 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.233 | 0.75 ↑ % | 0.61 ↑ % | 4.80 ↑ % | 5.99 Billion Dollars | 321.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7080 | 1.52 ↑ % | -3.70 ↓ % | 0.45 ↑ % | 4.59 Billion Dollars | 143.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.50 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.90 | 0.51 ↑ % | 4.75 ↑ % | 7.35 ↑ % | 4.45 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.935 | 0.23 ↑ % | -1.80 ↓ % | -3.79 ↓ % | 3.85 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823909472 | 0.59 ↑ % | 2.08 ↑ % | 2.95 ↑ % | 3.58 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.75 | 0.60 ↑ % | 1.03 ↑ % | 7.60 ↑ % | 3.54 Billion Dollars | 298.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7848 | 0.52 ↑ % | -1.39 ↓ % | 5.64 ↑ % | 3.16 Billion Dollars | 478.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.393 | 1.74 ↑ % | 5.15 ↑ % | 16.58 ↑ % | 3.11 Billion Dollars | 602.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050098 | 0.55 ↑ % | -0.02 ↓ % | 7.48 ↑ % | 2.95 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.807 | 0.65 ↑ % | 0.85 ↑ % | 2.58 ↑ % | 2.94 Billion Dollars | 320.54 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.99 | 0.91 ↑ % | -6.44 ↓ % | 23.91 ↑ % | 2.89 Billion Dollars | 510.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624462419 | 0.98 ↑ % | 0.13 ↑ % | 2.86 ↑ % | 2.80 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.28 | 0.16 ↑ % | -0.10 ↓ % | -0.30 ↓ % | 2.64 Billion Dollars | 190.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6018 | 1.40 ↑ % | 2.94 ↑ % | 24.63 ↑ % | 2.05 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,311.40 | 0.22 ↑ % | -0.11 ↓ % | -0.35 ↓ % | 1.97 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601543267 | 1.30 ↑ % | -0.02 ↓ % | 8.37 ↑ % | 1.91 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5735 | 0.17 ↑ % | 0.63 ↑ % | 6.48 ↑ % | 1.89 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3711785738 | 1.71 ↑ % | -2.02 ↓ % | 4.63 ↑ % | 1.81 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6491 | 0.59 ↑ % | 1.88 ↑ % | 4.84 ↑ % | 1.75 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.808 | -0.68 ↓ % | 8.68 ↑ % | 12.90 ↑ % | 1.75 Billion Dollars | 257.83 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0053 | 0.71 ↑ % | 0.51 ↑ % | 5.28 ↑ % | 1.70 Billion Dollars | 125.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.65 Billion Dollars | 148.92 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.11 | 0.84 ↑ % | 7.39 ↑ % | -13.33 ↓ % | 1.60 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.26 | 0.28 ↑ % | -0.27 ↓ % | 5.00 ↑ % | 1.58 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348710427 | 0.69 ↑ % | 0.19 ↑ % | 5.47 ↑ % | 1.46 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573281175 | 0.38 ↑ % | 0.14 ↑ % | 0.63 ↑ % | 1.34 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.401 | 0.58 ↑ % | -5.77 ↓ % | 5.36 ↑ % | 1.33 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8212 | 0.44 ↑ % | 0.97 ↑ % | 0.03 ↑ % | 1.27 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029399 | 0.90 ↑ % | 1.08 ↑ % | 6.24 ↑ % | 1.22 Billion Dollars | 248.84 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.081 | -3.37 ↓ % | -24.87 ↓ % | 1.83 ↑ % | 1.18 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.367 | 1.06 ↑ % | 0.92 ↑ % | 5.77 ↑ % | 1.16 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 73.33 | 0.98 ↑ % | 6.78 ↑ % | 18.54 ↑ % | 1.13 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9490 | 0.24 ↑ % | -1.91 ↓ % | 12.27 ↑ % | 1.00 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9401 | 0.65 ↑ % | -3.03 ↓ % | 10.09 ↑ % | 974.71 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.134 | 0.01 ↑ % | 1.85 ↑ % | 11.23 ↑ % | 960.69 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7674 | 1.32 ↑ % | -3.60 ↓ % | 10.91 ↑ % | 916.81 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330279907 | 0.30 ↑ % | 3.01 ↑ % | 3.14 ↑ % | 908.66 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.77 | 0.97 ↑ % | 2.20 ↑ % | 6.63 ↑ % | 854.36 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362333468 | 0.99 ↑ % | 2.63 ↑ % | 13.06 ↑ % | 856.32 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0950864658 | 0.91 ↑ % | 3.06 ↑ % | 4.70 ↑ % | 848.70 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0777446651 | 0.58 ↑ % | 0.95 ↑ % | 2.18 ↑ % | 828.91 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0854345843 | 1.28 ↑ % | 1.75 ↑ % | 6.56 ↑ % | 794.01 Million Dollars | 182.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.811 | -0.22 ↓ % | -0.23 ↓ % | 7.14 ↑ % | 725.51 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.03 | 0.96 ↑ % | -7.88 ↓ % | -2.50 ↓ % | 706.37 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078965955 | 0.33 ↑ % | -1.14 ↓ % | 11.51 ↑ % | 675.04 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0787104781 | -0.49 ↓ % | 1.53 ↑ % | -2.38 ↓ % | 672.48 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6711 | 1.05 ↑ % | 0.66 ↑ % | -8.49 ↓ % | 671.12 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 71 | 0.2366609940 | -14.04 ↓ % | -21.52 ↓ % | 83.09 ↑ % | 670.26 Million Dollars | 144.24 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1921657041 | 1.69 ↑ % | 2.65 ↑ % | 24.44 ↑ % | 638.05 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7956 | 1.20 ↑ % | -0.48 ↓ % | 4.69 ↑ % | 628.65 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305581505 | 0.54 ↑ % | 0.79 ↑ % | -0.26 ↓ % | 628.19 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.635 | 2.79 ↑ % | 9.42 ↑ % | 2.43 ↑ % | 563.29 Million Dollars | 161.31 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0337502272 | 0.97 ↑ % | 4.26 ↑ % | 6.01 ↑ % | 560.50 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6714 | 1.12 ↑ % | -1.92 ↓ % | 4.80 ↑ % | 558.55 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015455087 | 0.71 ↑ % | -3.09 ↓ % | -0.36 ↓ % | 537.43 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0858798918 | 1.05 ↑ % | 0.03 ↑ % | 7.46 ↑ % | 537.25 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8193 | -0.12 ↓ % | 0.76 ↑ % | 4.68 ↑ % | 529.38 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.71 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 82 | 0.2123619945 | 2.30 ↑ % | -0.54 ↓ % | 3.10 ↑ % | 479.70 Million Dollars | 161.58 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.64 | 1.18 ↑ % | -1.79 ↓ % | 2.38 ↑ % | 479.27 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9524 | 1.05 ↑ % | -4.93 ↓ % | 18.27 ↑ % | 463.52 Million Dollars | 259.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3975 | 0.40 ↑ % | 0.28 ↑ % | 6.56 ↑ % | 452.92 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052549383 | 0.80 ↑ % | 3.04 ↑ % | 8.55 ↑ % | 451.85 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070523828 | 1.52 ↑ % | 1.20 ↑ % | 6.07 ↑ % | 443.32 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1582 | -0.06 ↓ % | -0.15 ↓ % | 0.43 ↑ % | 443.01 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6987 | 2.11 ↑ % | 0.60 ↑ % | 11.76 ↑ % | 424.67 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6343 | 1.33 ↑ % | -3.10 ↓ % | 11.77 ↑ % | 416.76 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047106 | 0.26 ↑ % | 1.50 ↑ % | 8.49 ↑ % | 414.51 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4167182291 | -1.07 ↓ % | 10.34 ↑ % | 23.86 ↑ % | 396.96 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000711824 | 1.06 ↑ % | -1.75 ↓ % | 2.44 ↑ % | 392.77 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1151 | 3.45 ↑ % | 7.50 ↑ % | 33.50 ↑ % | 388.48 Million Dollars | 130.95 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536782632 | 0.60 ↑ % | -2.37 ↓ % | 11.94 ↑ % | 387.44 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2463465503 | 0.65 ↑ % | 3.07 ↑ % | 24.94 ↑ % | 373.73 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7588 | 6.15 ↑ % | 32.86 ↑ % | 26.44 ↑ % | 367.01 Million Dollars | 267.01 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3640985660 | -2.53 ↓ % | -4.75 ↓ % | 56.38 ↑ % | 364.10 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3877059091 | 4.73 ↑ % | 12.13 ↑ % | 30.90 ↑ % | 360.95 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 351.97 Million Dollars | 189.25 Million Dollars | 0.0000000000 |
