Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,852.58 | 1.08 ↑ % | 1.25 ↑ % | -1.78 ↓ % | 1,539.62 Billion Dollars | 29.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.73 | 2.24 ↑ % | 2.58 ↑ % | -2.55 ↓ % | 256.42 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 67.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.17 | 1.16 ↑ % | 1.07 ↑ % | 0.42 ↑ % | 88.85 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3638 | 1.37 ↑ % | 1.78 ↑ % | -3.60 ↓ % | 84.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.46 Billion Dollars | 8.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.56 | 2.00 ↑ % | 1.91 ↑ % | -0.09 ↓ % | 50.04 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615929189 | 0.13 ↑ % | -0.16 ↓ % | 2.01 ↑ % | 34.28 Billion Dollars | 729.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041674567 | 1.68 ↑ % | 0.26 ↑ % | -4.92 ↓ % | 16.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.02 | 1.05 ↑ % | 6.58 ↑ % | 41.21 ↑ % | 15.00 Billion Dollars | 839.70 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.29 | 6.75 ↑ % | 8.74 ↑ % | 28.32 ↑ % | 10.95 Billion Dollars | 851.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.961 | 0.08 ↑ % | -0.02 ↓ % | 1.02 ↑ % | 9.17 Billion Dollars | 351.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484488218 | 1.80 ↑ % | 1.12 ↑ % | -2.67 ↓ % | 9.00 Billion Dollars | 494.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 358.44 | 1.65 ↑ % | -3.98 ↓ % | -14.12 ↓ % | 7.18 Billion Dollars | 485.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.73 | 0.72 ↑ % | 0.08 ↑ % | -1.19 ↓ % | 7.06 Billion Dollars | 104.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.651 | 2.65 ↑ % | 1.26 ↑ % | -0.99 ↓ % | 7.02 Billion Dollars | 380.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1606485175 | 0.73 ↑ % | 2.66 ↑ % | 5.20 ↑ % | 6.20 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489275371 | 1.74 ↑ % | 2.52 ↑ % | -1.86 ↓ % | 4.99 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8407 | 1.71 ↑ % | -2.82 ↓ % | -3.55 ↓ % | 4.96 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0850 | 2.95 ↑ % | 2.30 ↑ % | 1.94 ↑ % | 4.35 Billion Dollars | 827.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.88 | 1.17 ↑ % | 1.17 ↑ % | -4.10 ↓ % | 4.16 Billion Dollars | 275.08 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.504 | 2.49 ↑ % | 2.81 ↑ % | 2.07 ↑ % | 4.10 Billion Dollars | 364.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0905571418 | 2.38 ↑ % | 1.92 ↑ % | -0.98 ↓ % | 3.93 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.890 | 0.00 ↓ % | 4.38 ↑ % | -8.26 ↓ % | 3.77 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057283 | 2.01 ↑ % | -0.06 ↓ % | -2.60 ↓ % | 3.38 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.420 | 1.16 ↑ % | 14.59 ↑ % | 61.94 ↑ % | 3.14 Billion Dollars | 948.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696015522 | 1.06 ↑ % | 1.62 ↑ % | -2.44 ↓ % | 3.12 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.98 | 3.09 ↑ % | 4.31 ↑ % | 3.53 ↑ % | 3.12 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.55 | 0.09 ↑ % | 0.29 ↑ % | -0.55 ↓ % | 2.67 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3254 | 4.38 ↑ % | 3.06 ↑ % | 4.16 ↑ % | 2.23 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.505 | 2.06 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 2.23 Billion Dollars | 241.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6643 | 0.58 ↑ % | 3.48 ↑ % | 3.42 ↑ % | 2.19 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.34 | 0.19 ↑ % | 0.41 ↑ % | -0.29 ↓ % | 2.13 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4242366893 | 0.65 ↑ % | 8.53 ↑ % | 22.23 ↑ % | 2.07 Billion Dollars | 343.38 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627004173 | 0.09 ↑ % | 4.55 ↑ % | 1.99 ↑ % | 1.99 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6855 | 0.81 ↑ % | 1.29 ↑ % | 2.63 ↑ % | 1.78 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.50 | 0.71 ↑ % | 0.78 ↑ % | -1.44 ↓ % | 1.73 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708346571 | 0.57 ↑ % | 1.03 ↑ % | 1.02 ↑ % | 1.65 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1520285136 | 0.64 ↑ % | 0.62 ↑ % | -5.02 ↓ % | 1.61 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036977 | 2.31 ↑ % | 0.42 ↑ % | -1.97 ↓ % | 1.53 Billion Dollars | 219.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | -0.05 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.625 | 1.95 ↑ % | 3.58 ↑ % | 0.70 ↑ % | 1.45 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.097 | 1.82 ↑ % | 2.68 ↑ % | 0.18 ↑ % | 1.43 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9672 | 0.11 ↑ % | -0.27 ↓ % | -2.37 ↓ % | 1.37 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.21 | 1.93 ↑ % | 2.15 ↑ % | -2.33 ↓ % | 1.36 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | -0.11 ↓ % | 0.53 ↑ % | 5.70 ↑ % | 1.15 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.056 | 1.38 ↑ % | 3.05 ↑ % | -0.44 ↓ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.127 | 1.98 ↑ % | 1.73 ↑ % | 4.39 ↑ % | 1.08 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 317.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3048630190 | 0.52 ↑ % | 8.98 ↑ % | 26.48 ↑ % | 1.04 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1161104934 | 2.62 ↑ % | 2.17 ↑ % | 4.88 ↑ % | 1.04 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.110 | 1.68 ↑ % | 7.56 ↑ % | 18.36 ↑ % | 1.03 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9588 | 1.74 ↑ % | 3.57 ↑ % | 6.55 ↑ % | 1.02 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917151922 | 1.16 ↑ % | 0.09 ↑ % | 0.79 ↑ % | 976.59 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1048302189 | 3.74 ↑ % | 2.27 ↑ % | -2.67 ↓ % | 946.26 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.94 | 0.94 ↑ % | 0.67 ↑ % | -4.73 ↓ % | 941.01 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0341192480 | 2.30 ↑ % | 0.63 ↑ % | 0.10 ↑ % | 936.85 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.48 | -0.94 ↓ % | 5.91 ↑ % | 35.18 ↑ % | 856.13 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9931 | 2.99 ↑ % | 3.97 ↑ % | 4.54 ↑ % | 813.81 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.015 | 0.29 ↑ % | 0.01 ↑ % | -1.76 ↓ % | 790.02 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0919766191 | 0.10 ↑ % | -0.90 ↓ % | 1.18 ↑ % | 785.83 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9965 | 2.05 ↑ % | 1.27 ↑ % | 2.10 ↑ % | 780.20 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0335275376 | -0.75 ↓ % | -2.41 ↓ % | -6.92 ↓ % | 769.27 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084320752 | 1.49 ↑ % | 1.66 ↑ % | -8.40 ↓ % | 727.63 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2095244023 | 2.13 ↑ % | 3.55 ↑ % | 4.80 ↑ % | 695.69 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1110870408 | 1.48 ↑ % | 1.01 ↑ % | -7.43 ↓ % | 694.94 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0319502480 | 1.22 ↑ % | -1.44 ↓ % | -1.06 ↓ % | 656.65 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018205042 | 3.77 ↑ % | 4.55 ↑ % | 3.96 ↑ % | 644.15 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068905291 | 1.63 ↑ % | 4.75 ↑ % | 0.69 ↑ % | 592.48 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.16 | 1.41 ↑ % | 5.08 ↑ % | 11.57 ↑ % | 586.76 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091945605 | 2.09 ↑ % | 1.18 ↑ % | 8.21 ↑ % | 577.97 Million Dollars | 157.60 Million Dollars | 0.0000000000 |
| 78 | 0.2107096181 | 0.46 ↑ % | 3.26 ↑ % | -14.26 ↓ % | 574.56 Million Dollars | 25.92 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8813 | 0.82 ↑ % | 1.88 ↑ % | 0.70 ↑ % | 569.46 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336753394 | 0.80 ↑ % | 3.13 ↑ % | 4.99 ↑ % | 559.26 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062160 | 2.46 ↑ % | 2.75 ↑ % | -0.77 ↓ % | 546.97 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.446 | 1.78 ↑ % | 1.20 ↑ % | 15.28 ↑ % | 544.46 Million Dollars | 187.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7709 | 1.79 ↑ % | 3.86 ↑ % | 6.15 ↑ % | 506.44 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.105 | 1.40 ↑ % | 2.92 ↑ % | -3.71 ↓ % | 499.69 Million Dollars | 172.80 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.85 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 86 | 0.2111651669 | 0.61 ↑ % | 4.58 ↑ % | 7.54 ↑ % | 477.00 Million Dollars | 161.34 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4317 | 1.20 ↑ % | 0.69 ↑ % | -2.93 ↓ % | 466.47 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2513043503 | 1.98 ↑ % | 2.04 ↑ % | 4.71 ↑ % | 456.02 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3006 | -1.76 ↓ % | -1.08 ↓ % | 4.39 ↑ % | 455.20 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3544 | 2.42 ↑ % | 3.27 ↑ % | 5.52 ↑ % | 452.11 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000815181 | 1.38 ↑ % | 2.44 ↑ % | -0.62 ↓ % | 451.72 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4469759944 | 0.01 ↑ % | 4.02 ↑ % | 13.17 ↑ % | 446.98 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1608 | 0.10 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 445.14 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0625617402 | 2.18 ↑ % | 1.07 ↑ % | 0.01 ↑ % | 443.98 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4611718606 | 4.47 ↑ % | 4.23 ↑ % | 10.96 ↑ % | 434.20 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4470809643 | 0.93 ↑ % | 4.83 ↑ % | 11.77 ↑ % | 411.28 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0386187455 | 1.85 ↑ % | -7.13 ↓ % | -20.49 ↓ % | 400.74 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199848291 | -0.06 ↓ % | -0.71 ↓ % | 1.97 ↑ % | 384.23 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3495134301 | 1.16 ↑ % | 2.90 ↑ % | -2.47 ↓ % | 379.46 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5176 | 1.23 ↑ % | 1.70 ↑ % | 0.97 ↑ % | 376.17 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
