Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,073.88 | -0.23 ↓ % | 0.71 ↑ % | 5.34 ↑ % | 1,324.34 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.52 | -0.44 ↓ % | 3.73 ↑ % | 6.93 ↑ % | 215.24 Billion Dollars | 17.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.42 Billion Dollars | 75.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.05 | -0.34 ↓ % | -0.08 ↓ % | 2.77 ↑ % | 82.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2251 | -0.76 ↓ % | 3.28 ↑ % | 6.33 ↑ % | 76.02 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.49 | -0.86 ↓ % | 3.14 ↑ % | 11.44 ↑ % | 42.62 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186148108 | 0.01 ↑ % | -0.53 ↓ % | -2.10 ↓ % | 30.21 Billion Dollars | 507.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.20 | -0.13 ↓ % | 5.35 ↑ % | 7.64 ↑ % | 17.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876484382 | -0.29 ↓ % | -1.28 ↓ % | 2.98 ↑ % | 14.93 Billion Dollars | 950.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.788 | -0.04 ↓ % | 0.00 ↓ % | 3.70 ↑ % | 9.01 Billion Dollars | 339.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.97 | -0.54 ↓ % | 8.02 ↑ % | 14.20 ↑ % | 8.52 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2108365468 | -1.97 ↓ % | 11.88 ↑ % | 5.61 ↑ % | 7.12 Billion Dollars | 879.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.24 | -0.91 ↓ % | 2.22 ↑ % | 9.84 ↑ % | 6.52 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1770057205 | -0.52 ↓ % | -2.23 ↓ % | 5.98 ↑ % | 6.44 Billion Dollars | 588.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1656155828 | -0.28 ↓ % | 1.84 ↑ % | 1.63 ↑ % | 6.43 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.235 | -0.69 ↓ % | 0.98 ↑ % | 4.92 ↑ % | 5.99 Billion Dollars | 315.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7048 | -0.37 ↓ % | -2.69 ↓ % | 0.42 ↑ % | 4.58 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.06 | 0.10 ↑ % | 6.35 ↑ % | 8.79 ↑ % | 4.49 Billion Dollars | 221.23 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.922 | -0.04 ↓ % | -1.07 ↓ % | -2.91 ↓ % | 3.84 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823898019 | -0.86 ↓ % | 0.90 ↑ % | 2.38 ↑ % | 3.58 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.72 | -0.03 ↓ % | 1.14 ↑ % | 7.43 ↑ % | 3.53 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7884 | -0.52 ↓ % | -0.61 ↓ % | 5.39 ↑ % | 3.18 Billion Dollars | 474.08 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.385 | -1.32 ↓ % | 6.15 ↑ % | 14.75 ↑ % | 3.10 Billion Dollars | 600.86 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050053 | -0.70 ↓ % | -0.09 ↓ % | 7.03 ↑ % | 2.95 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.813 | -0.62 ↓ % | 1.16 ↑ % | 2.23 ↑ % | 2.94 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.61 | -1.45 ↓ % | -5.50 ↓ % | 22.97 ↑ % | 2.88 Billion Dollars | 528.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621645754 | -0.42 ↓ % | -0.09 ↓ % | 1.75 ↑ % | 2.79 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,291.29 | -0.20 ↓ % | -0.30 ↓ % | -0.45 ↓ % | 2.63 Billion Dollars | 195.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5926 | -1.72 ↓ % | 5.51 ↑ % | 20.19 ↑ % | 2.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.35 | -0.22 ↓ % | -0.34 ↓ % | -0.49 ↓ % | 1.96 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0598784993 | -0.05 ↓ % | -0.21 ↓ % | 6.26 ↑ % | 1.90 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5753 | -0.15 ↓ % | 1.31 ↑ % | 6.14 ↑ % | 1.90 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3690619853 | -1.02 ↓ % | 0.37 ↑ % | 3.44 ↑ % | 1.80 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.876 | -4.66 ↓ % | 11.44 ↑ % | 15.94 ↑ % | 1.79 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | -0.37 ↓ % | 2.67 ↑ % | 4.68 ↑ % | 1.75 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0079 | -0.54 ↓ % | 1.44 ↑ % | 5.07 ↑ % | 1.70 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.65 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.97 | 0.29 ↑ % | 8.27 ↑ % | -13.34 ↓ % | 1.59 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.51 | -0.02 ↓ % | 0.22 ↑ % | 4.92 ↑ % | 1.59 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1347720785 | -0.07 ↓ % | 0.91 ↑ % | 5.04 ↑ % | 1.45 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.412 | -0.59 ↓ % | -3.50 ↓ % | 5.84 ↑ % | 1.34 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0572577572 | -0.17 ↓ % | -0.02 ↓ % | 0.23 ↑ % | 1.33 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8167 | -0.34 ↓ % | 1.21 ↑ % | -0.38 ↓ % | 1.27 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029355 | -0.53 ↓ % | 1.27 ↑ % | 5.71 ↑ % | 1.21 Billion Dollars | 241.82 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.128 | -0.38 ↓ % | -25.34 ↓ % | -4.97 ↓ % | 1.19 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.346 | -0.62 ↓ % | 1.34 ↑ % | 5.13 ↑ % | 1.15 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.99 | -1.44 ↓ % | 6.51 ↑ % | 17.07 ↑ % | 1.12 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9513 | -0.06 ↓ % | -1.96 ↓ % | 11.99 ↑ % | 1.00 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9329 | 0.59 ↑ % | -3.74 ↓ % | 9.45 ↑ % | 971.14 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.176 | -0.01 ↓ % | 2.59 ↑ % | 12.15 ↑ % | 966.32 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7604 | -1.45 ↓ % | -3.00 ↓ % | 9.16 ↑ % | 913.18 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330284093 | -0.35 ↓ % | 2.98 ↑ % | 3.54 ↑ % | 908.67 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.41 | -0.53 ↓ % | 1.64 ↑ % | 5.74 ↑ % | 850.01 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359302375 | -0.13 ↓ % | 0.62 ↑ % | 11.22 ↑ % | 849.11 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945545914 | -0.78 ↓ % | 2.41 ↑ % | 3.92 ↑ % | 843.96 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0777804355 | -0.69 ↓ % | 1.00 ↑ % | 1.25 ↑ % | 829.29 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0847896177 | -1.16 ↓ % | 0.58 ↑ % | 4.34 ↑ % | 788.01 Million Dollars | 183.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.849 | -0.21 ↓ % | 0.75 ↑ % | 7.78 ↑ % | 729.58 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.00 | -0.91 ↓ % | -9.57 ↓ % | -5.62 ↓ % | 705.05 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 68 | 0.2778572111 | -0.63 ↓ % | -4.04 ↓ % | 87.92 ↑ % | 786.93 Million Dollars | 148.59 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0079150683 | -0.49 ↓ % | -0.99 ↓ % | 10.92 ↑ % | 676.62 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0791254992 | 0.94 ↑ % | 2.41 ↑ % | -1.78 ↓ % | 676.03 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6623 | 0.07 ↑ % | -0.23 ↓ % | -10.79 ↓ % | 662.29 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1914942644 | -1.45 ↓ % | 7.52 ↑ % | 22.80 ↑ % | 635.82 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7929 | -0.32 ↓ % | -0.14 ↓ % | 3.65 ↑ % | 626.52 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304671563 | -0.37 ↓ % | 0.84 ↑ % | -1.72 ↓ % | 626.32 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0336911787 | 0.18 ↑ % | 4.73 ↑ % | 4.89 ↑ % | 559.52 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6712 | -1.18 ↓ % | -1.35 ↓ % | 2.94 ↑ % | 558.40 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.573 | -0.34 ↓ % | 8.97 ↑ % | 1.22 ↑ % | 557.17 Million Dollars | 160.27 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015485345 | -1.04 ↓ % | -1.69 ↓ % | -1.12 ↓ % | 538.50 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0859439767 | -0.54 ↓ % | 0.73 ↑ % | 6.47 ↑ % | 537.65 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8244 | 0.04 ↑ % | 1.69 ↑ % | 5.03 ↑ % | 532.71 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.68 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.67 | -1.24 ↓ % | -0.74 ↓ % | 1.18 ↑ % | 479.65 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 83 | 0.2105352433 | -1.22 ↓ % | -0.91 ↓ % | 1.43 ↑ % | 475.57 Million Dollars | 160.49 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9669 | -0.80 ↓ % | -3.77 ↓ % | 18.57 ↑ % | 466.96 Million Dollars | 259.67 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3992 | -0.70 ↓ % | 0.67 ↑ % | 7.37 ↑ % | 453.47 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052648722 | -0.41 ↓ % | 3.91 ↑ % | 7.88 ↑ % | 452.70 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070373011 | -1.32 ↓ % | 1.69 ↑ % | 5.51 ↑ % | 442.37 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1585 | -0.04 ↓ % | -0.10 ↓ % | 0.44 ↑ % | 441.31 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6722 | 0.09 ↑ % | 0.02 ↑ % | 12.15 ↑ % | 418.05 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047409 | -0.85 ↓ % | 2.65 ↑ % | 8.82 ↑ % | 417.17 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6319 | -1.42 ↓ % | -1.50 ↓ % | 10.06 ↑ % | 415.20 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4231185429 | -0.28 ↓ % | 12.44 ↑ % | 25.20 ↑ % | 403.05 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708997 | -0.51 ↓ % | -1.49 ↓ % | 2.38 ↑ % | 391.21 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539418995 | -0.83 ↓ % | -1.79 ↓ % | 11.58 ↑ % | 389.34 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1036 | -0.57 ↓ % | 14.16 ↑ % | 31.70 ↑ % | 381.86 Million Dollars | 131.79 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3736192249 | 4.16 ↑ % | -2.00 ↓ % | 64.04 ↑ % | 373.62 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2452832544 | -0.90 ↓ % | 2.96 ↑ % | 24.56 ↑ % | 372.12 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 352.04 Million Dollars | 179.57 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7229 | 0.68 ↑ % | 30.63 ↑ % | 21.38 ↑ % | 349.68 Million Dollars | 255.36 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1916005662 | -0.68 ↓ % | -1.49 ↓ % | 4.76 ↑ % | 347.68 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
