Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,483.42 | 0.00 ↓ % | -2.48 ↓ % | -14.72 ↓ % | 1,296.92 Billion Dollars | 47.86 Billion Dollars | 58,498.97 |
| 2 | Ethereum (ETH) | 1,804.94 | -0.32 ↓ % | -2.76 ↓ % | -18.85 ↓ % | 220.60 Billion Dollars | 19.61 Billion Dollars | 1,637.43 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 175.30 Billion Dollars | 84.56 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 589.51 | -0.08 ↓ % | -0.31 ↓ % | -15.16 ↓ % | 77.53 Billion Dollars | 1.39 Billion Dollars | 534.80 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 69.10 Billion Dollars | 16.67 Billion Dollars | 0.9069 |
| 6 | XRP (XRP) | 0.9478 | -0.41 ↓ % | -1.79 ↓ % | -17.73 ↓ % | 60.20 Billion Dollars | 4.19 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 71.11 | -0.35 ↓ % | -2.81 ↓ % | -20.06 ↓ % | 42.07 Billion Dollars | 5.23 Billion Dollars | 64.51 |
| 8 | TRON (TRX) | 0.3049946312 | 0.14 ↑ % | -0.84 ↓ % | -4.65 ↓ % | 28.99 Billion Dollars | 516.02 Million Dollars | 0.2766892994 |
| 9 | Hyperliquid (HYPE) | 66.29 | -1.40 ↓ % | -0.36 ↓ % | -13.34 ↓ % | 16.75 Billion Dollars | 1.56 Billion Dollars | 60.14 |
| 10 | Zcash (ZEC) | 894.89 | -0.65 ↓ % | 1.61 ↑ % | -28.15 ↓ % | 15.18 Billion Dollars | 1.12 Billion Dollars | 811.84 |
| 11 | Monero (XMR) | 494.83 | -0.29 ↓ % | -3.36 ↓ % | -18.21 ↓ % | 9.32 Billion Dollars | 148.43 Million Dollars | 448.91 |
| 12 | Dogecoin (DOGE) | 0.0584553451 | 0.10 ↑ % | -3.65 ↓ % | -17.48 ↓ % | 9.16 Billion Dollars | 1.18 Billion Dollars | 0.0530303383 |
| 13 | UNUS SED LEO (LEO) | 9.146 | 0.02 ↑ % | -1.18 ↓ % | -1.88 ↓ % | 8.41 Billion Dollars | 668.71 Thousand Dollar | 8.297 |
| 14 | Chainlink (LINK) | 9.200 | -0.07 ↓ % | 0.03 ↑ % | -13.36 ↓ % | 6.88 Billion Dollars | 411.44 Million Dollars | 8.346 |
| 15 | Cardano (ADA) | 0.1524169446 | -0.41 ↓ % | -2.78 ↓ % | -14.58 ↓ % | 5.61 Billion Dollars | 520.63 Million Dollars | 0.1382717376 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 81.43 Million Dollars | 0.9068 |
| 17 | Stellar (XLM) | 0.1378275548 | -0.52 ↓ % | 0.00 ↑ % | -7.77 ↓ % | 4.88 Billion Dollars | 271.42 Million Dollars | 0.1250363307 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.45 Billion Dollars | 18.95 Million Dollars | 0.9071 |
| 19 | Bitcoin Cash (BCH) | 207.25 | -0.18 ↓ % | -0.87 ↓ % | -14.94 ↓ % | 4.17 Billion Dollars | 171.85 Million Dollars | 188.02 |
| 20 | NEAR Protocol (NEAR) | 3.130 | -0.79 ↓ % | -0.66 ↓ % | -13.03 ↓ % | 4.11 Billion Dollars | 767.07 Million Dollars | 2.839 |
| 21 | Litecoin (LTC) | 44.63 | -0.84 ↓ % | -3.05 ↓ % | -13.11 ↓ % | 3.47 Billion Dollars | 322.01 Million Dollars | 40.49 |
| 22 | Canton (CC) | 0.0828062290 | -0.15 ↓ % | 1.82 ↑ % | -10.48 ↓ % | 3.32 Billion Dollars | 32.05 Million Dollars | 0.0751213141 |
| 23 | Avalanche (AVAX) | 7.169 | -0.14 ↓ % | -4.91 ↓ % | -12.04 ↓ % | 3.20 Billion Dollars | 392.61 Million Dollars | 6.504 |
| 24 | Uniswap (UNI) | 5.132 | -0.62 ↓ % | 1.29 ↑ % | -26.11 ↓ % | 3.20 Billion Dollars | 604.63 Million Dollars | 4.655 |
| 25 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.07 Billion Dollars | 1.20 Billion Dollars | 0.9056 |
| 26 | Gram (GRAM) | 1.0447 | -0.31 ↓ % | 0.30 ↑ % | -0.12 ↓ % | 2.99 Billion Dollars | 85.43 Million Dollars | 0.9478 |
| 27 | Sui (SUI) | 0.7151 | -0.66 ↓ % | -2.60 ↓ % | -15.05 ↓ % | 2.96 Billion Dollars | 521.74 Million Dollars | 0.6488 |
| 28 | Tether Gold (XAUt) | 3,823.72 | 0.04 ↑ % | -0.29 ↓ % | -5.49 ↓ % | 2.87 Billion Dollars | 286.58 Million Dollars | 3,468.85 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 486.94 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 530.92 Million Dollars | 0.9072 |
| 31 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 57.58 Million Dollars | 0.9072 |
| 32 | Hedera (HBAR) | 0.0578534665 | 0.01 ↑ % | -1.01 ↓ % | -12.49 ↓ % | 2.56 Billion Dollars | 93.66 Million Dollars | 0.0524843176 |
| 33 | Shiba Inu (SHIB) | 0.0000038881 | -0.45 ↓ % | -2.63 ↓ % | -12.23 ↓ % | 2.29 Billion Dollars | 75.86 Million Dollars | 0.0000035273 |
| 34 | Bittensor (TAO) | 189.96 | -0.47 ↓ % | -2.91 ↓ % | -14.66 ↓ % | 2.23 Billion Dollars | 189.29 Million Dollars | 172.33 |
| 35 | Cronos (CRO) | 0.0430131736 | -0.85 ↓ % | -2.08 ↓ % | -10.47 ↓ % | 2.18 Billion Dollars | 7.07 Million Dollars | 0.0390212930 |
| 36 | MemeCore (M) | 0.8269 | 0.15 ↑ % | 0.09 ↑ % | 4.24 ↑ % | 1.90 Billion Dollars | 2.14 Million Dollars | 0.7502 |
| 37 | Quant (QNT) | 153.72 | -0.40 ↓ % | 1.49 ↑ % | -22.54 ↓ % | 1.86 Billion Dollars | 115.22 Million Dollars | 139.45 |
| 38 | OKB (OKB) | 87.27 | -0.24 ↓ % | -0.30 ↓ % | -14.58 ↓ % | 1.83 Billion Dollars | 34.66 Million Dollars | 79.17 |
| 39 | PAX Gold (PAXG) | 3,827.86 | 0.07 ↑ % | -0.17 ↓ % | -5.40 ↓ % | 1.71 Billion Dollars | 128.11 Million Dollars | 3,472.62 |
| 40 | Aave (AAVE) | 106.33 | -0.89 ↓ % | 2.64 ↑ % | -17.31 ↓ % | 1.64 Billion Dollars | 287.70 Million Dollars | 96.46 |
| 41 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.63 Billion Dollars | 269.00 Million Dollars | 0.9069 |
| 42 | Ethena (ENA) | 0.1196011469 | -0.85 ↓ % | -1.39 ↓ % | -21.19 ↓ % | 1.61 Billion Dollars | 411.25 Million Dollars | 0.1085014428 |
| 43 | Pepe (PEPE) | 0.0000038726 | -1.92 ↓ % | -2.07 ↓ % | -22.89 ↓ % | 1.60 Billion Dollars | 447.42 Million Dollars | 0.0000035132 |
| 44 | World Liberty Financial (WLFI) | 0.0467224797 | 0.05 ↑ % | -1.12 ↓ % | 0.31 ↑ % | 1.48 Billion Dollars | 56.68 Million Dollars | 0.0423863533 |
| 45 | Ondo (ONDO) | 0.3034104529 | -0.84 ↓ % | -2.36 ↓ % | -15.01 ↓ % | 1.48 Billion Dollars | 152.71 Million Dollars | 0.2752521424 |
| 46 | Aster (ASTER) | 0.5321 | 0.28 ↑ % | -15.42 ↓ % | -21.04 ↓ % | 1.47 Billion Dollars | 264.38 Million Dollars | 0.4827246609 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.11 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 6.79 Million Dollars | 0.9058 |
| 48 | Pump.fun (PUMP) | 0.0028507067 | -1.43 ↓ % | -6.47 ↓ % | -21.94 ↓ % | 1.31 Billion Dollars | 145.03 Million Dollars | 0.0025861440 |
| 49 | Sky (SKY) | 0.0538871339 | -0.94 ↓ % | -2.68 ↓ % | -15.29 ↓ % | 1.26 Billion Dollars | 26.95 Million Dollars | 0.0488860846 |
| 50 | Polkadot (DOT) | 0.7313 | -0.42 ↓ % | -3.39 ↓ % | -17.03 ↓ % | 1.25 Billion Dollars | 125.56 Million Dollars | 0.6634 |
| 51 | Mantle (MNT) | 0.3735299544 | -0.03 ↓ % | -3.85 ↓ % | -17.07 ↓ % | 1.24 Billion Dollars | 39.24 Million Dollars | 0.3388641335 |
| 52 | Internet Computer (ICP) | 2.169 | -0.54 ↓ % | -6.06 ↓ % | -8.79 ↓ % | 1.21 Billion Dollars | 67.64 Million Dollars | 1.9677 |
| 53 | JUST (JST) | 0.1443566561 | 0.14 ↑ % | -0.29 ↓ % | 1.15 ↑ % | 1.16 Billion Dollars | 47.53 Million Dollars | 0.1309594923 |
| 54 | Bitget Token (BGB) | 1.6141 | -0.01 ↓ % | 0.46 ↑ % | -7.09 ↓ % | 1.13 Billion Dollars | 20.75 Million Dollars | 1.4643 |
| 55 | Worldcoin (WLD) | 0.2624631322 | -0.76 ↓ % | -1.65 ↓ % | -17.89 ↓ % | 993.87 Million Dollars | 240.19 Million Dollars | 0.2381049788 |
| 56 | Venice Token (VVV) | 19.99 | -0.14 ↓ % | 14.20 ↑ % | -1.96 ↓ % | 984.62 Million Dollars | 69.59 Million Dollars | 18.14 |
| 57 | Morpho (MORPHO) | 1.7277 | -0.03 ↓ % | -6.57 ↓ % | -16.00 ↓ % | 978.99 Million Dollars | 19.65 Million Dollars | 1.5674 |
| 58 | Ethereum Classic (ETC) | 5.934 | -0.66 ↓ % | -2.65 ↓ % | -12.77 ↓ % | 943.68 Million Dollars | 43.37 Million Dollars | 5.383 |
| 59 | Arbitrum (ARB) | 0.1351210916 | -1.03 ↓ % | -0.72 ↓ % | -19.59 ↓ % | 931.27 Million Dollars | 139.82 Million Dollars | 0.1225810435 |
| 60 | Jupiter (JUP) | 0.2595800498 | -0.79 ↓ % | 0.67 ↑ % | 9.54 ↑ % | 861.64 Million Dollars | 52.87 Million Dollars | 0.2354894637 |
| 61 | KuCoin Token (KCS) | 6.099 | -0.43 ↓ % | -3.49 ↓ % | -13.50 ↓ % | 851.79 Million Dollars | 5.00 Million Dollars | 5.533 |
| 62 | POL (prev. MATIC) (POL) | 0.0800169222 | -0.29 ↓ % | -1.33 ↓ % | -10.03 ↓ % | 852.20 Million Dollars | 93.69 Million Dollars | 0.0725908717 |
| 63 | Midnight (NIGHT) | 0.0504931341 | 0.74 ↑ % | 4.61 ↑ % | 27.20 ↑ % | 838.56 Million Dollars | 85.00 Million Dollars | 0.0458070683 |
| 64 | GateToken (GT) | 7.925 | -0.23 ↓ % | -1.50 ↓ % | -19.17 ↓ % | 829.81 Million Dollars | 9.21 Million Dollars | 7.189 |
| 65 | Render (RENDER) | 1.3707 | -0.43 ↓ % | -4.01 ↓ % | -10.84 ↓ % | 762.78 Million Dollars | 38.69 Million Dollars | 1.2435 |
| 66 | Kaspa (KAS) | 0.0270536409 | 0.32 ↑ % | 0.22 ↑ % | -7.06 ↓ % | 752.41 Million Dollars | 18.64 Million Dollars | 0.0245429007 |
| 67 | Pi (PI) | 0.0637842154 | -0.56 ↓ % | -1.50 ↓ % | -11.28 ↓ % | 726.70 Million Dollars | 8.12 Million Dollars | 0.0578646575 |
| 68 | Algorand (ALGO) | 0.0787331433 | -0.82 ↓ % | -2.07 ↓ % | -15.30 ↓ % | 714.90 Million Dollars | 65.57 Million Dollars | 0.0714262352 |
| 69 | Lighter (LIT) | 2.837 | -1.62 ↓ % | -3.42 ↓ % | -9.78 ↓ % | 709.34 Million Dollars | 82.50 Million Dollars | 2.574 |
| 70 | Cosmos (ATOM) | 1.3012 | -1.36 ↓ % | 0.01 ↑ % | -1.99 ↓ % | 703.21 Million Dollars | 30.46 Million Dollars | 1.1805 |
| 71 | Injective (INJ) | 6.910 | -1.50 ↓ % | -6.82 ↓ % | -13.50 ↓ % | 690.78 Million Dollars | 168.97 Million Dollars | 6.269 |
| 72 | XDC Network (XDC) | 0.0284525516 | -0.17 ↓ % | 1.24 ↑ % | -7.89 ↓ % | 611.36 Million Dollars | 10.52 Million Dollars | 0.0258119841 |
| 73 | LayerZero (ZRO) | 1.3739 | -0.38 ↓ % | -11.60 ↓ % | -12.62 ↓ % | 557.76 Million Dollars | 102.94 Million Dollars | 1.2464 |
| 74 | PancakeSwap (CAKE) | 1.5824 | -0.27 ↓ % | -1.37 ↓ % | -15.66 ↓ % | 544.74 Million Dollars | 36.35 Million Dollars | 1.4355 |
| 75 | Pieverse (PIEVERSE) | 1.7724 | 6.09 ↑ % | -4.23 ↓ % | 18.50 ↑ % | 532.34 Million Dollars | 60.47 Million Dollars | 1.6079 |
| 76 | Filecoin (FIL) | 0.6059 | -0.94 ↓ % | -7.67 ↓ % | -19.78 ↓ % | 512.88 Million Dollars | 131.45 Million Dollars | 0.5496 |
| 77 | Stacks (STX) | 0.2664763628 | -0.37 ↓ % | -1.73 ↓ % | -18.79 ↓ % | 501.72 Million Dollars | 19.07 Million Dollars | 0.2417457574 |
| 78 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 493.74 Million Dollars | 146.23 Million Dollars | 0.9058 |
| 79 | Dash (DASH) | 37.44 | -0.04 ↓ % | -1.78 ↓ % | -20.70 ↓ % | 482.81 Million Dollars | 61.86 Million Dollars | 33.97 |
| 80 | ether.fi (ETHFI) | 0.4980632799 | -0.13 ↓ % | -3.46 ↓ % | -13.86 ↓ % | 480.81 Million Dollars | 46.22 Million Dollars | 0.4518400192 |
| 81 | 币安人生 (币安人生) | 0.4699420118 | -0.12 ↓ % | 1.68 ↑ % | -4.75 ↓ % | 469.94 Million Dollars | 5.14 Million Dollars | 0.4263285734 |
| 82 | Aerodrome Finance (AERO) | 0.4301654673 | -0.42 ↓ % | -2.76 ↓ % | -26.61 ↓ % | 458.32 Million Dollars | 42.79 Million Dollars | 0.3902435310 |
| 83 | Stable (STABLE) | 0.0248016505 | -0.59 ↓ % | -0.90 ↓ % | -5.66 ↓ % | 446.43 Million Dollars | 6.72 Million Dollars | 0.0224999085 |
| 84 | EURC (EURC) | 1.1006 | 0.13 ↑ % | -0.03 ↓ % | -1.22 ↓ % | 445.43 Million Dollars | 88.66 Million Dollars | 0.9984 |
| 85 | Pyth Network (PYTH) | 0.0557270680 | -0.92 ↓ % | -2.07 ↓ % | -9.95 ↓ % | 438.85 Million Dollars | 26.36 Million Dollars | 0.0505552617 |
| 86 | Nexo (NEXO) | 0.6651 | -0.25 ↓ % | -2.67 ↓ % | -8.33 ↓ % | 429.77 Million Dollars | 8.97 Million Dollars | 0.6034 |
| 87 | Flare (FLR) | 0.0048246637 | -0.40 ↓ % | -0.24 ↓ % | -14.93 ↓ % | 423.75 Million Dollars | 5.34 Million Dollars | 0.0043769059 |
| 88 | VeChain (VET) | 0.0048094241 | -0.15 ↓ % | 1.10 ↑ % | -6.45 ↓ % | 413.54 Million Dollars | 14.53 Million Dollars | 0.0043630807 |
| 89 | Aptos (APT) | 0.4463378819 | -1.40 ↓ % | -7.04 ↓ % | -23.15 ↓ % | 396.81 Million Dollars | 51.03 Million Dollars | 0.4049150484 |
| 90 | Kite (KITE) | 0.1377647607 | 1.65 ↑ % | 6.90 ↑ % | 29.61 ↑ % | 396.36 Million Dollars | 25.98 Million Dollars | 0.1249793643 |
| 91 | Raydium (RAY) | 1.3965 | -0.93 ↓ % | -0.35 ↓ % | -19.57 ↓ % | 377.00 Million Dollars | 37.79 Million Dollars | 1.2669 |
| 92 | Falcon Finance (FF) | 0.1023260319 | 1.63 ↑ % | 11.85 ↑ % | 19.87 ↑ % | 362.86 Million Dollars | 19.73 Million Dollars | 0.0928295622 |
| 93 | Celestia (TIA) | 0.3553316875 | -1.43 ↓ % | -0.44 ↓ % | -14.58 ↓ % | 352.36 Million Dollars | 38.44 Million Dollars | 0.3223547749 |
| 94 | 0.1303576778 | -1.19 ↓ % | -2.26 ↓ % | -6.85 ↓ % | 316.66 Million Dollars | 148.24 Million Dollars | 0.1182597032 | |
| 95 | Curve DAO Token (CRV) | 0.1995386543 | -0.61 ↓ % | -6.31 ↓ % | -22.61 ↓ % | 316.36 Million Dollars | 51.81 Million Dollars | 0.1810202700 |
| 96 | Pudgy Penguins (PENGU) | 0.0048457278 | -0.41 ↓ % | -6.35 ↓ % | -22.71 ↓ % | 304.60 Million Dollars | 129.07 Million Dollars | 0.0043960152 |
| 97 | Sei (SEI) | 0.0388082285 | -0.57 ↓ % | -2.29 ↓ % | -12.46 ↓ % | 303.46 Million Dollars | 40.08 Million Dollars | 0.0352065920 |
| 98 | BitTorrent [New] (BTT) | 0.0000003120 | 0.13 ↑ % | -0.81 ↓ % | -13.24 ↓ % | 301.20 Million Dollars | 22.00 Million Dollars | 0.0000002830 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4416419136 | -0.83 ↓ % | -3.98 ↓ % | -20.23 ↓ % | 291.06 Million Dollars | 58.18 Million Dollars | 0.4006548942 |
| 100 | Bitcoin SV (BSV) | 14.44 | -0.33 ↓ % | -0.80 ↓ % | -11.55 ↓ % | 290.40 Million Dollars | 13.65 Million Dollars | 13.10 |
