Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,755.67 | 0.03 ↑ % | -0.53 ↓ % | 6.67 ↑ % | 1,516.48 Billion Dollars | 25.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.03 | -0.15 ↓ % | -1.04 ↓ % | 6.49 ↑ % | 281.45 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 187.13 Billion Dollars | 100.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4354 | 0.01 ↑ % | -0.08 ↓ % | 8.33 ↑ % | 88.37 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.26 | 0.00 ↑ % | -1.51 ↓ % | 5.45 ↑ % | 84.14 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.40 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | -0.11 ↓ % | -0.59 ↓ % | 5.03 ↑ % | 49.57 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3307617264 | 0.18 ↑ % | 0.61 ↑ % | 2.66 ↑ % | 31.35 Billion Dollars | 884.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949832478 | 0.22 ↑ % | -0.98 ↓ % | 4.59 ↑ % | 16.11 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | -0.02 ↓ % | -1.25 ↓ % | 8.24 ↑ % | 11.14 Billion Dollars | 180.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.16 | -0.01 ↓ % | 0.15 ↑ % | 0.30 ↑ % | 9.35 Billion Dollars | 460.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484702033 | -0.05 ↓ % | -1.06 ↓ % | 4.12 ↑ % | 8.99 Billion Dollars | 410.68 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.51 | -0.16 ↓ % | -1.10 ↓ % | 4.51 ↑ % | 8.84 Billion Dollars | 184.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.277 | -0.11 ↓ % | -1.13 ↓ % | 6.14 ↑ % | 6.75 Billion Dollars | 513.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.10 | -0.73 ↓ % | 1.06 ↑ % | 3.22 ↑ % | 6.44 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1705682191 | -0.09 ↓ % | 0.34 ↑ % | 13.02 ↑ % | 5.66 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.65 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468954324 | -0.44 ↓ % | 0.74 ↑ % | 1.33 ↑ % | 5.63 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.58 | -2.01 ↓ % | 1.49 ↑ % | -9.74 ↓ % | 5.48 Billion Dollars | 439.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.683 | 11.91 ↑ % | -14.26 ↓ % | 33.26 ↑ % | 4.76 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | -0.13 ↓ % | -0.89 ↓ % | 3.10 ↑ % | 4.27 Billion Dollars | 223.51 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 4.20 Billion Dollars | 857.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.273 | -0.20 ↓ % | -1.34 ↓ % | 3.28 ↑ % | 4.00 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887401283 | -0.30 ↓ % | -0.59 ↓ % | 3.85 ↑ % | 3.84 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9597 | 0.12 ↑ % | -0.75 ↓ % | 6.19 ↑ % | 3.79 Billion Dollars | 325.26 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060525 | 0.13 ↑ % | -0.90 ↓ % | 4.42 ↑ % | 3.57 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2890 | -1.11 ↓ % | -5.62 ↓ % | -10.96 ↓ % | 3.21 Billion Dollars | 169.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697949631 | -0.29 ↓ % | -1.00 ↓ % | 2.16 ↑ % | 3.04 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.48 | -0.36 ↓ % | -1.15 ↓ % | -5.39 ↓ % | 2.69 Billion Dollars | 231.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,786.08 | 0.03 ↑ % | -0.07 ↓ % | 2.16 ↑ % | 2.68 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785691687 | -0.67 ↓ % | -1.45 ↓ % | -0.34 ↓ % | 2.50 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,790.15 | 0.04 ↑ % | -0.05 ↓ % | 2.09 ↑ % | 2.36 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.27 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6603 | 0.04 ↑ % | -1.15 ↓ % | -0.50 ↓ % | 2.16 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2730 | -0.43 ↓ % | -1.42 ↓ % | 4.04 ↑ % | 2.14 Billion Dollars | 188.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.317 | -0.54 ↓ % | -1.67 ↓ % | 9.37 ↑ % | 2.11 Billion Dollars | 199.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0766566203 | 0.20 ↑ % | -0.58 ↓ % | 1.93 ↑ % | 1.78 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3748 | 0.69 ↑ % | -0.49 ↓ % | 2.69 ↑ % | 1.78 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.01 | 0.01 ↑ % | -0.75 ↓ % | 1.08 ↑ % | 1.76 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1725459782 | -0.43 ↓ % | -0.97 ↓ % | 2.25 ↑ % | 1.76 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6735 | -0.21 ↓ % | 0.58 ↑ % | 1.43 ↑ % | 1.67 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037886 | 0.50 ↑ % | -0.95 ↓ % | 9.31 ↑ % | 1.57 Billion Dollars | 290.46 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.61 | -0.70 ↓ % | -17.13 ↓ % | 3.22 ↑ % | 1.43 Billion Dollars | 960.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.470 | -0.23 ↓ % | -2.40 ↓ % | 1.46 ↑ % | 1.36 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.89 | 0.44 ↑ % | 11.51 ↑ % | 63.87 ↑ % | 1.33 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.443 | -0.36 ↓ % | -1.48 ↓ % | 3.51 ↑ % | 1.32 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8853 | -0.01 ↓ % | 1.64 ↑ % | -1.20 ↓ % | 1.32 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2582515364 | -0.09 ↓ % | -0.88 ↓ % | 4.80 ↑ % | 1.26 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.576 | 0.02 ↑ % | 0.05 ↑ % | 3.41 ↑ % | 1.15 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1204539331 | -1.18 ↓ % | -0.55 ↓ % | 33.17 ↑ % | 1.06 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895872391 | -0.65 ↓ % | 0.05 ↑ % | 8.46 ↑ % | 952.17 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346728070 | -0.59 ↓ % | 0.81 ↑ % | 8.15 ↑ % | 949.14 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1051852226 | -0.50 ↓ % | -3.33 ↓ % | 1.53 ↑ % | 936.60 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7917 | -0.39 ↓ % | -1.31 ↓ % | -5.36 ↓ % | 929.44 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7825 | -0.19 ↓ % | -0.68 ↓ % | 3.14 ↑ % | 898.23 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.23 | -0.59 ↓ % | -1.50 ↓ % | -1.73 ↓ % | 896.17 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2671634526 | 0.03 ↑ % | -3.20 ↓ % | -6.13 ↓ % | 876.70 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.082 | 0.67 ↑ % | 9.07 ↑ % | 22.21 ↑ % | 850.27 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.179 | -0.01 ↓ % | -0.76 ↓ % | 9.12 ↑ % | 826.87 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1271205517 | 0.11 ↑ % | -0.91 ↓ % | 13.41 ↑ % | 767.91 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9411 | -1.32 ↓ % | -0.41 ↓ % | 14.86 ↑ % | 758.95 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9311 | -0.02 ↓ % | -2.58 ↓ % | 7.82 ↑ % | 719.44 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081863460 | 0.06 ↑ % | -0.66 ↓ % | 6.25 ↑ % | 701.73 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.843 | -0.71 ↓ % | -2.65 ↓ % | 1.64 ↑ % | 661.10 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1776841594 | 0.30 ↑ % | -1.66 ↓ % | 11.27 ↑ % | 630.93 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071897176 | -1.30 ↓ % | 0.29 ↑ % | 6.01 ↑ % | 618.21 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018585957 | -0.55 ↓ % | -2.57 ↓ % | 4.95 ↑ % | 617.23 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0369855372 | -0.47 ↓ % | -2.76 ↓ % | -3.13 ↓ % | 614.23 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 74 | JUST (JST) | 0.0707454246 | -0.92 ↓ % | -0.36 ↓ % | -6.38 ↓ % | 604.43 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299039921 | -0.49 ↓ % | -1.21 ↓ % | -0.26 ↓ % | 596.44 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8974 | -0.15 ↓ % | -0.73 ↓ % | 3.35 ↑ % | 579.85 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255417971 | -0.19 ↓ % | -1.27 ↓ % | -1.53 ↓ % | 560.09 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061402 | 0.52 ↑ % | -0.35 ↓ % | 8.31 ↑ % | 540.31 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6822 | -3.93 ↓ % | -10.65 ↓ % | -11.41 ↓ % | 529.84 Million Dollars | 179.61 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5359 | -0.20 ↓ % | 0.00 ↑ % | 5.04 ↑ % | 504.12 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.15 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 82 | 0.2185661711 | -0.92 ↓ % | -3.44 ↓ % | -6.69 ↓ % | 493.70 Million Dollars | 151.51 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6497 | 0.01 ↑ % | -16.50 ↓ % | -21.19 ↓ % | 472.51 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.39 ↓ % | -2.85 ↓ % | 8.81 ↑ % | 459.81 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072828746 | -0.39 ↓ % | -1.64 ↓ % | 12.47 ↑ % | 457.80 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4542702759 | 1.66 ↑ % | -10.28 ↓ % | 206.62 ↑ % | 454.27 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.93 | -2.28 ↓ % | -0.51 ↓ % | -17.87 ↓ % | 442.44 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2383 | -0.12 ↓ % | -5.67 ↓ % | 37.44 ↑ % | 433.42 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 88 | Venice Token (VVV) | 9.507 | -0.05 ↓ % | 7.83 ↑ % | 19.72 ↑ % | 434.02 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1752 | 0.03 ↑ % | -0.10 ↓ % | 0.36 ↑ % | 428.14 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0406228063 | -0.36 ↓ % | -0.29 ↓ % | 8.59 ↑ % | 418.89 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 413.72 Million Dollars | 206.11 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2275778012 | 0.16 ↑ % | -2.66 ↓ % | 6.11 ↑ % | 412.96 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4760389079 | -0.97 ↓ % | -2.36 ↓ % | 17.63 ↑ % | 396.05 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3620491709 | -0.49 ↓ % | -1.71 ↓ % | 5.34 ↑ % | 391.76 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0331346989 | 2.03 ↑ % | -0.38 ↓ % | 3.88 ↑ % | 391.82 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555388296 | -0.25 ↓ % | -1.78 ↓ % | 3.28 ↑ % | 387.41 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3902714679 | 0.45 ↑ % | -7.64 ↓ % | 7.23 ↑ % | 359.93 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3954513355 | -1.03 ↓ % | -0.81 ↓ % | 34.75 ↑ % | 358.50 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.57 | 0.27 ↑ % | -0.61 ↓ % | -5.18 ↓ % | 357.50 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
