Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,344.81 | -0.10 ↓ % | -1.29 ↓ % | -1.52 ↓ % | 1,634.94 Billion Dollars | 26.78 Billion Dollars | 72,485.39 |
| 2 | Ethereum (ETH) | 2,418.66 | -0.62 ↓ % | -1.18 ↓ % | -2.62 ↓ % | 295.41 Billion Dollars | 11.91 Billion Dollars | 2,155.24 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.42 Billion Dollars | 62.62 Billion Dollars | 0.8899 |
| 4 | BNB (BNB) | 723.04 | -0.19 ↓ % | -1.40 ↓ % | -2.29 ↓ % | 96.28 Billion Dollars | 1.35 Billion Dollars | 644.29 |
| 5 | XRP (XRP) | 1.3065 | -0.24 ↓ % | -2.69 ↓ % | -5.77 ↓ % | 82.48 Billion Dollars | 1.69 Billion Dollars | 1.1642 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.54 Billion Dollars | 14.39 Billion Dollars | 0.8910 |
| 7 | Solana (SOL) | 104.18 | -0.18 ↓ % | -1.75 ↓ % | -4.94 ↓ % | 61.40 Billion Dollars | 2.48 Billion Dollars | 92.83 |
| 8 | TRON (TRX) | 0.3341016290 | -0.04 ↓ % | 0.85 ↑ % | 0.55 ↑ % | 31.74 Billion Dollars | 449.40 Million Dollars | 0.2977139524 |
| 9 | Hyperliquid (HYPE) | 79.34 | 0.63 ↑ % | -3.13 ↓ % | -6.42 ↓ % | 20.15 Billion Dollars | 677.59 Million Dollars | 70.70 |
| 10 | Zcash (ZEC) | 1,158.26 | -1.17 ↓ % | -5.91 ↓ % | -4.79 ↓ % | 19.60 Billion Dollars | 1.40 Billion Dollars | 1,032.11 |
| 11 | Dogecoin (DOGE) | 0.0802755198 | -0.70 ↓ % | -1.10 ↓ % | -5.23 ↓ % | 12.55 Billion Dollars | 694.25 Million Dollars | 0.0715325524 |
| 12 | Monero (XMR) | 551.67 | -0.39 ↓ % | 1.16 ↑ % | 5.35 ↑ % | 10.38 Billion Dollars | 101.54 Million Dollars | 491.59 |
| 13 | Chainlink (LINK) | 12.37 | 0.08 ↑ % | -1.19 ↓ % | -3.34 ↓ % | 9.25 Billion Dollars | 234.75 Million Dollars | 11.02 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.02 ↑ % | 0.00 ↓ % | 1.25 ↑ % | 8.31 Billion Dollars | 142.86 Thousand Dollar | 8.051 |
| 15 | Cardano (ADA) | 0.2243943933 | -0.32 ↓ % | -2.87 ↓ % | -5.61 ↓ % | 8.26 Billion Dollars | 304.36 Million Dollars | 0.1999551511 |
| 16 | NEAR Protocol (NEAR) | 5.081 | -0.17 ↓ % | -2.99 ↓ % | 8.31 ↑ % | 6.65 Billion Dollars | 1.41 Billion Dollars | 4.527 |
| 17 | Stellar (XLM) | 0.1807424261 | -0.04 ↓ % | -2.32 ↓ % | -6.31 ↓ % | 6.36 Billion Dollars | 127.34 Million Dollars | 0.1610574070 |
| 18 | Bitcoin Cash (BCH) | 275.63 | -0.38 ↓ % | -0.60 ↓ % | 0.38 ↑ % | 5.54 Billion Dollars | 150.49 Million Dollars | 245.61 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.69 Billion Dollars | 29.85 Million Dollars | 0.8906 |
| 20 | Litecoin (LTC) | 59.77 | -0.26 ↓ % | -1.06 ↓ % | -5.86 ↓ % | 4.65 Billion Dollars | 198.87 Million Dollars | 53.26 |
| 21 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 16.98 Million Dollars | 0.8912 |
| 22 | Uniswap (UNI) | 7.212 | -0.58 ↓ % | -3.45 ↓ % | -1.40 ↓ % | 4.51 Billion Dollars | 452.17 Million Dollars | 6.426 |
| 23 | Avalanche (AVAX) | 10.07 | -0.26 ↓ % | 1.19 ↑ % | -1.27 ↓ % | 4.47 Billion Dollars | 388.54 Million Dollars | 8.971 |
| 24 | Sui (SUI) | 1.0210 | -0.23 ↓ % | -0.80 ↓ % | -3.96 ↓ % | 4.20 Billion Dollars | 587.54 Million Dollars | 0.9098 |
| 25 | Canton (CC) | 0.1031236234 | 0.50 ↑ % | -4.96 ↓ % | -15.75 ↓ % | 4.11 Billion Dollars | 26.33 Million Dollars | 0.0918922234 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 929.93 Million Dollars | 0.8901 |
| 27 | Gram (GRAM) | 1.3567 | -0.62 ↓ % | -1.15 ↓ % | -7.48 ↓ % | 3.84 Billion Dollars | 48.84 Million Dollars | 1.2089 |
| 28 | Hedera (HBAR) | 0.0829348480 | -0.64 ↓ % | -0.95 ↓ % | -8.46 ↓ % | 3.65 Billion Dollars | 96.35 Million Dollars | 0.0739022479 |
| 29 | Bittensor (TAO) | 277.91 | -0.54 ↓ % | 0.50 ↑ % | 1.25 ↑ % | 3.23 Billion Dollars | 220.25 Million Dollars | 247.64 |
| 30 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 3.09 Billion Dollars | 496.19 Million Dollars | 0.8913 |
| 31 | Tether Gold (XAUt) | 4,157.69 | 0.02 ↑ % | 0.26 ↑ % | -0.71 ↓ % | 3.03 Billion Dollars | 219.92 Million Dollars | 3,704.87 |
| 32 | Shiba Inu (SHIB) | 0.0000050750 | -0.33 ↓ % | -0.57 ↓ % | -5.99 ↓ % | 2.99 Billion Dollars | 47.72 Million Dollars | 0.0000045223 |
| 33 | Cronos (CRO) | 0.0574465500 | -0.84 ↓ % | -1.70 ↓ % | -6.34 ↓ % | 2.85 Billion Dollars | 5.23 Million Dollars | 0.0511899313 |
| 34 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.82 Billion Dollars | 90.48 Million Dollars | 0.8906 |
| 35 | Ethena (ENA) | 0.1986516183 | -0.52 ↓ % | -1.90 ↓ % | -7.07 ↓ % | 2.66 Billion Dollars | 373.73 Million Dollars | 0.1770160732 |
| 36 | OKB (OKB) | 116.97 | -0.55 ↓ % | -0.88 ↓ % | -7.07 ↓ % | 2.46 Billion Dollars | 27.72 Million Dollars | 104.23 |
| 37 | Quant (QNT) | 201.77 | -0.88 ↓ % | -4.22 ↓ % | -17.07 ↓ % | 2.44 Billion Dollars | 77.46 Million Dollars | 179.80 |
| 38 | Aave (AAVE) | 155.90 | -0.69 ↓ % | 0.17 ↑ % | -7.11 ↓ % | 2.41 Billion Dollars | 257.85 Million Dollars | 138.92 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Billion Dollars | 181.47 Million Dollars | 0.8910 |
| 40 | Ondo (ONDO) | 0.4553817614 | -0.13 ↓ % | -1.24 ↓ % | -4.86 ↓ % | 2.22 Billion Dollars | 176.32 Million Dollars | 0.4057852230 |
| 41 | Polkadot (DOT) | 1.1727 | 0.09 ↑ % | 5.10 ↑ % | -2.07 ↓ % | 2.00 Billion Dollars | 203.86 Million Dollars | 1.0450 |
| 42 | Pump.fun (PUMP) | 0.0043241492 | 0.44 ↑ % | -5.28 ↓ % | -19.85 ↓ % | 2.00 Billion Dollars | 111.37 Million Dollars | 0.0038531975 |
| 43 | Worldcoin (WLD) | 0.5057 | -0.57 ↓ % | 1.01 ↑ % | 2.14 ↑ % | 1.93 Billion Dollars | 409.86 Million Dollars | 0.4505959155 |
| 44 | Aster (ASTER) | 0.7063 | 0.18 ↑ % | -0.07 ↓ % | 1.44 ↑ % | 1.91 Billion Dollars | 75.56 Million Dollars | 0.6293 |
| 45 | PAX Gold (PAXG) | 4,159.10 | 0.01 ↑ % | 0.18 ↑ % | -0.71 ↓ % | 1.83 Billion Dollars | 124.86 Million Dollars | 3,706.13 |
| 46 | World Liberty Financial (WLFI) | 0.0569351063 | -0.18 ↓ % | -1.61 ↓ % | 4.44 ↑ % | 1.81 Billion Dollars | 34.34 Million Dollars | 0.0507341900 |
| 47 | MemeCore (M) | 0.7858 | -0.94 ↓ % | -5.05 ↓ % | -23.43 ↓ % | 1.80 Billion Dollars | 789.14 Thousand Dollar | 0.7002 |
| 48 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 508.54 Thousand Dollar | 0.8900 |
| 49 | Mantle (MNT) | 0.5351 | 0.10 ↑ % | 1.05 ↑ % | -2.60 ↓ % | 1.77 Billion Dollars | 26.18 Million Dollars | 0.4768075700 |
| 50 | Internet Computer (ICP) | 3.015 | -0.47 ↓ % | -1.92 ↓ % | -0.59 ↓ % | 1.68 Billion Dollars | 67.92 Million Dollars | 2.687 |
| 51 | Sky (SKY) | 0.0708180808 | 0.13 ↑ % | -0.72 ↓ % | -7.85 ↓ % | 1.66 Billion Dollars | 14.46 Million Dollars | 0.0631051420 |
| 52 | Pepe (PEPE) | 0.0000039859 | -0.09 ↓ % | -4.39 ↓ % | 2.17 ↑ % | 1.65 Billion Dollars | 173.12 Million Dollars | 0.0000035518 |
| 53 | United Stables (U) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 186.81 Million Dollars | 0.8903 |
| 54 | Bitget Token (BGB) | 1.9192 | -0.30 ↓ % | -1.33 ↓ % | -1.07 ↓ % | 1.34 Billion Dollars | 8.27 Million Dollars | 1.7102 |
| 55 | Arbitrum (ARB) | 0.1946806513 | 0.26 ↑ % | 1.73 ↑ % | 8.47 ↑ % | 1.34 Billion Dollars | 204.03 Million Dollars | 0.1734775922 |
| 56 | Morpho (MORPHO) | 2.377 | 0.25 ↑ % | -1.18 ↓ % | -0.21 ↓ % | 1.27 Billion Dollars | 21.41 Million Dollars | 2.118 |
| 57 | Ethereum Classic (ETC) | 7.932 | -0.26 ↓ % | -1.21 ↓ % | -4.08 ↓ % | 1.26 Billion Dollars | 42.83 Million Dollars | 7.068 |
| 58 | Venice Token (VVV) | 23.18 | -0.38 ↓ % | -7.75 ↓ % | 5.93 ↑ % | 1.13 Billion Dollars | 37.32 Million Dollars | 20.65 |
| 59 | JUST (JST) | 0.1357214588 | -0.55 ↓ % | 1.31 ↑ % | -4.79 ↓ % | 1.09 Billion Dollars | 51.73 Million Dollars | 0.1209397633 |
| 60 | GateToken (GT) | 10.28 | -0.30 ↓ % | -1.02 ↓ % | -4.25 ↓ % | 1.08 Billion Dollars | 2.31 Million Dollars | 9.159 |
| 61 | Algorand (ALGO) | 0.1156992179 | -0.95 ↓ % | 1.42 ↑ % | 1.34 ↑ % | 1.05 Billion Dollars | 85.69 Million Dollars | 0.1030981847 |
| 62 | KuCoin Token (KCS) | 7.440 | -0.03 ↓ % | 1.01 ↑ % | -1.37 ↓ % | 1.04 Billion Dollars | 24.15 Million Dollars | 6.630 |
| 63 | Kaspa (KAS) | 0.0363571445 | -1.28 ↓ % | 0.38 ↑ % | -12.08 ↓ % | 1.01 Billion Dollars | 14.47 Million Dollars | 0.0323974152 |
| 64 | POL (prev. MATIC) (POL) | 0.0940939755 | -0.79 ↓ % | -1.09 ↓ % | -6.77 ↓ % | 1.00 Billion Dollars | 91.12 Million Dollars | 0.0838460124 |
| 65 | Jupiter (JUP) | 0.3008414911 | -0.09 ↓ % | -3.27 ↓ % | -20.24 ↓ % | 998.60 Million Dollars | 39.20 Million Dollars | 0.2680762426 |
| 66 | Render (RENDER) | 1.9185 | 0.15 ↑ % | -3.60 ↓ % | 2.58 ↑ % | 995.25 Million Dollars | 32.75 Million Dollars | 1.7095 |
| 67 | Filecoin (FIL) | 1.1503 | -1.03 ↓ % | 6.29 ↑ % | 6.03 ↑ % | 960.94 Million Dollars | 265.42 Million Dollars | 1.0251 |
| 68 | Cosmos (ATOM) | 1.7396 | -0.03 ↓ % | 0.21 ↑ % | -12.73 ↓ % | 932.64 Million Dollars | 40.15 Million Dollars | 1.5501 |
| 69 | Pi (PI) | 0.0801962329 | -0.78 ↓ % | 0.54 ↑ % | -1.48 ↓ % | 901.73 Million Dollars | 3.74 Million Dollars | 0.0714619008 |
| 70 | Injective (INJ) | 8.755 | -0.04 ↓ % | 5.93 ↑ % | 25.96 ↑ % | 875.21 Million Dollars | 315.01 Million Dollars | 7.801 |
| 71 | Aerodrome Finance (AERO) | 0.8680 | -0.29 ↓ % | -2.25 ↓ % | 7.71 ↑ % | 871.55 Million Dollars | 101.26 Million Dollars | 0.7734 |
| 72 | LayerZero (ZRO) | 2.042 | -1.80 ↓ % | -2.70 ↓ % | 1.64 ↑ % | 816.82 Million Dollars | 157.49 Million Dollars | 1.8197 |
| 73 | Lighter (LIT) | 3.109 | 0.94 ↑ % | 0.50 ↑ % | -13.72 ↓ % | 777.19 Million Dollars | 63.89 Million Dollars | 2.770 |
| 74 | Aptos (APT) | 0.8500 | -0.01 ↓ % | 4.17 ↑ % | 5.32 ↑ % | 750.58 Million Dollars | 103.60 Million Dollars | 0.7574 |
| 75 | XDC Network (XDC) | 0.0339062020 | -0.33 ↓ % | -1.01 ↓ % | -3.15 ↓ % | 728.39 Million Dollars | 11.25 Million Dollars | 0.0302134097 |
| 76 | Stable (STABLE) | 0.0266440565 | -0.12 ↓ % | -0.49 ↓ % | 3.79 ↑ % | 726.48 Million Dollars | 354.57 Million Dollars | 0.0237421990 |
| 77 | Stacks (STX) | 0.3957363324 | 0.07 ↑ % | -2.20 ↓ % | 3.55 ↑ % | 718.11 Million Dollars | 32.13 Million Dollars | 0.3526358970 |
| 78 | Midnight (NIGHT) | 0.0416295272 | -0.87 ↓ % | -2.45 ↓ % | -8.83 ↓ % | 691.36 Million Dollars | 24.61 Million Dollars | 0.0370955721 |
| 79 | PancakeSwap (CAKE) | 2.162 | 0.20 ↑ % | -2.31 ↓ % | -1.39 ↓ % | 687.55 Million Dollars | 38.47 Million Dollars | 1.9269 |
| 80 | Pyth Network (PYTH) | 0.0849565806 | -1.35 ↓ % | -9.20 ↓ % | 4.21 ↑ % | 669.03 Million Dollars | 75.83 Million Dollars | 0.0757037895 |
| 81 | ether.fi (ETHFI) | 0.6806 | -1.61 ↓ % | 4.37 ↑ % | -0.13 ↓ % | 657.03 Million Dollars | 61.24 Million Dollars | 0.6065 |
| 82 | Celestia (TIA) | 0.6973 | 1.83 ↑ % | 17.90 ↑ % | 47.24 ↑ % | 641.47 Million Dollars | 234.05 Million Dollars | 0.6214 |
| 83 | Dash (DASH) | 48.79 | -0.38 ↓ % | -2.11 ↓ % | -5.39 ↓ % | 627.70 Million Dollars | 66.44 Million Dollars | 43.48 |
| 84 | VeChain (VET) | 0.0069021242 | -0.89 ↓ % | -2.17 ↓ % | -10.51 ↓ % | 593.48 Million Dollars | 13.93 Million Dollars | 0.0061504000 |
| 85 | Flare (FLR) | 0.0065929409 | -0.01 ↓ % | -1.76 ↓ % | -6.69 ↓ % | 576.51 Million Dollars | 2.11 Million Dollars | 0.0058748905 |
| 86 | Starknet (STRK) | 0.0726733824 | -1.76 ↓ % | -21.18 ↓ % | -2.09 ↓ % | 551.69 Million Dollars | 217.98 Million Dollars | 0.0647583790 |
| 87 | Curve DAO Token (CRV) | 0.3451023107 | -0.30 ↓ % | -4.91 ↓ % | -3.42 ↓ % | 542.64 Million Dollars | 53.88 Million Dollars | 0.3075165278 |
| 88 | Nexo (NEXO) | 0.8166 | -0.10 ↓ % | -1.45 ↓ % | -2.04 ↓ % | 527.67 Million Dollars | 6.15 Million Dollars | 0.7277 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8073 | -0.63 ↓ % | -3.59 ↓ % | -2.20 ↓ % | 509.42 Million Dollars | 241.70 Million Dollars | 1.6105 |
| 90 | Sei (SEI) | 0.0646554890 | 0.22 ↑ % | 4.57 ↑ % | -2.41 ↓ % | 497.83 Million Dollars | 71.50 Million Dollars | 0.0576137304 |
| 91 | Raydium (RAY) | 1.8320 | -0.92 ↓ % | 0.69 ↑ % | -21.06 ↓ % | 494.56 Million Dollars | 60.71 Million Dollars | 1.6324 |
| 92 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.76 Million Dollars | 17.35 Million Dollars | 0.8897 |
| 93 | 0.2002121421 | 0.39 ↑ % | -4.38 ↓ % | -7.50 ↓ % | 476.29 Million Dollars | 189.77 Million Dollars | 0.1784066373 | |
| 94 | Pudgy Penguins (PENGU) | 0.0075205243 | -0.92 ↓ % | -1.43 ↓ % | -6.47 ↓ % | 472.74 Million Dollars | 133.03 Million Dollars | 0.0067014489 |
| 95 | 币安人生 (币安人生) | 0.4723626178 | -0.50 ↓ % | -1.74 ↓ % | -15.32 ↓ % | 472.36 Million Dollars | 3.08 Million Dollars | 0.4209166604 |
| 96 | EURC (EURC) | 1.1228 | 0.06 ↑ % | 0.15 ↑ % | 0.32 ↑ % | 454.45 Million Dollars | 60.69 Million Dollars | 1.0006 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6685 | -0.35 ↓ % | -1.95 ↓ % | -6.10 ↓ % | 440.58 Million Dollars | 70.26 Million Dollars | 0.5957 |
| 98 | Plasma (XPL) | 0.0824857811 | -0.14 ↓ % | -2.58 ↓ % | -1.77 ↓ % | 373.94 Million Dollars | 76.95 Million Dollars | 0.0735020897 |
| 99 | Bitcoin SV (BSV) | 18.38 | -0.49 ↓ % | -1.53 ↓ % | -3.53 ↓ % | 369.48 Million Dollars | 9.72 Million Dollars | 16.38 |
| 100 | Pendle (PENDLE) | 2.116 | 0.14 ↑ % | 1.67 ↑ % | -0.32 ↓ % | 367.80 Million Dollars | 41.81 Million Dollars | 1.8852 |
