Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,241.72 | -0.69 ↓ % | -1.19 ↓ % | -5.48 ↓ % | 1,547.19 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.42 | -2.14 ↓ % | -2.74 ↓ % | -9.85 ↓ % | 256.27 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.74 Billion Dollars | 49.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.77 | -0.80 ↓ % | -1.25 ↓ % | -2.09 ↓ % | 87.18 Billion Dollars | 790.96 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3950 | -0.93 ↓ % | -1.33 ↓ % | -4.88 ↓ % | 86.25 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.93 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.85 | -1.29 ↓ % | -1.97 ↓ % | -11.75 ↓ % | 49.07 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3548583987 | -0.28 ↓ % | -0.13 ↓ % | 1.47 ↑ % | 33.64 Billion Dollars | 628.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1078132233 | -1.11 ↓ % | -1.47 ↓ % | -2.80 ↓ % | 18.33 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.21 | 0.79 ↑ % | 10.15 ↑ % | 7.69 ↑ % | 11.76 Billion Dollars | 578.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.13 ↓ % | 1.47 ↑ % | -0.06 ↓ % | 9.28 Billion Dollars | 921.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511795419 | -0.78 ↓ % | -1.51 ↓ % | -10.33 ↓ % | 9.10 Billion Dollars | 339.54 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.70 | -1.82 ↓ % | 3.76 ↑ % | -9.81 ↓ % | 8.85 Billion Dollars | 576.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 402.99 | -0.36 ↓ % | -3.13 ↓ % | -12.83 ↓ % | 8.07 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.65 | -1.36 ↓ % | -0.18 ↓ % | -4.83 ↓ % | 7.15 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.510 | -1.37 ↓ % | -2.18 ↓ % | -10.77 ↓ % | 6.91 Billion Dollars | 544.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530201621 | -0.07 ↓ % | -2.05 ↓ % | -1.59 ↓ % | 5.90 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.49 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9045 | -1.69 ↓ % | 0.16 ↑ % | -22.72 ↓ % | 5.12 Billion Dollars | 256.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491434692 | -0.70 ↓ % | -1.76 ↓ % | -11.25 ↓ % | 5.00 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 634.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.39 | -1.25 ↓ % | -3.13 ↓ % | -9.11 ↓ % | 4.20 Billion Dollars | 248.51 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0391 | -1.63 ↓ % | -2.17 ↓ % | -21.41 ↓ % | 4.16 Billion Dollars | 492.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.160 | 0.24 ↑ % | 0.12 ↑ % | -4.52 ↓ % | 4.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.148 | -0.76 ↓ % | -1.49 ↓ % | -10.01 ↓ % | 3.95 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897287186 | -0.44 ↓ % | -1.72 ↓ % | -7.19 ↓ % | 3.89 Billion Dollars | 45.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057151 | -1.05 ↓ % | -2.42 ↓ % | -12.84 ↓ % | 3.37 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692426262 | -1.95 ↓ % | -2.44 ↓ % | -8.18 ↓ % | 3.10 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.03 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.13 | -1.53 ↓ % | -4.83 ↓ % | -18.48 ↓ % | 2.84 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,523.50 | -0.23 ↓ % | -0.28 ↓ % | -3.22 ↓ % | 2.68 Billion Dollars | 153.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -1.55 ↓ % | -0.87 ↓ % | -12.68 ↓ % | 2.20 Billion Dollars | 190.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,524.40 | -0.30 ↓ % | -0.26 ↓ % | -3.27 ↓ % | 2.13 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2466 | -0.87 ↓ % | -1.53 ↓ % | -9.33 ↓ % | 2.10 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6341 | -1.11 ↓ % | -1.29 ↓ % | -10.84 ↓ % | 2.09 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5065 | -0.14 ↓ % | 0.61 ↑ % | -3.45 ↓ % | 1.95 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601702873 | 0.71 ↑ % | -1.37 ↓ % | -11.96 ↓ % | 1.91 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.81 | -1.60 ↓ % | -2.19 ↓ % | -7.57 ↓ % | 1.72 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6455 | -1.97 ↓ % | -2.95 ↓ % | -8.04 ↓ % | 1.68 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3428711223 | -1.85 ↓ % | -0.44 ↓ % | -18.85 ↓ % | 1.67 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1529052819 | -3.88 ↓ % | -4.97 ↓ % | -12.23 ↓ % | 1.61 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689993169 | -1.48 ↓ % | -1.71 ↓ % | -12.20 ↓ % | 1.60 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036532 | -1.35 ↓ % | -2.86 ↓ % | -16.48 ↓ % | 1.51 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -1.45 ↓ % | -2.25 ↓ % | -24.51 ↓ % | 1.40 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9840 | -1.04 ↓ % | -1.32 ↓ % | -7.98 ↓ % | 1.39 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.845 | -0.76 ↓ % | -2.20 ↓ % | -10.51 ↓ % | 1.39 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.80 | -1.18 ↓ % | -1.38 ↓ % | -11.62 ↓ % | 1.37 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.18 | -0.54 ↓ % | 1.39 ↑ % | 3.83 ↑ % | 1.10 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.936 | -1.62 ↓ % | -1.98 ↓ % | -7.07 ↓ % | 1.07 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 395.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | -1.35 ↓ % | -1.51 ↓ % | 0.46 ↑ % | 1.03 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903425107 | -1.23 ↓ % | -1.33 ↓ % | -13.19 ↓ % | 961.71 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074882294 | -1.04 ↓ % | -2.44 ↓ % | -16.37 ↓ % | 958.09 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044416569 | -0.67 ↓ % | -2.38 ↓ % | -20.46 ↓ % | 942.75 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338425935 | -1.38 ↓ % | -0.97 ↓ % | -12.34 ↓ % | 928.78 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7821 | -1.54 ↓ % | -2.30 ↓ % | -11.33 ↓ % | 924.45 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.04 | -0.91 ↓ % | -7.93 ↓ % | 0.68 ↑ % | 905.97 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7407 | -1.34 ↓ % | -2.10 ↓ % | -19.91 ↓ % | 851.74 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.125 | -0.59 ↓ % | -0.33 ↓ % | -4.89 ↓ % | 802.42 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350863932 | -0.12 ↓ % | -1.77 ↓ % | 2.34 ↑ % | 798.93 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2344490135 | -1.77 ↓ % | -2.45 ↓ % | -16.69 ↓ % | 792.60 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090341354 | -0.93 ↓ % | -1.87 ↓ % | 4.00 ↑ % | 778.65 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9283 | -0.70 ↓ % | -1.72 ↓ % | -18.54 ↓ % | 760.39 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0881290978 | -0.01 ↓ % | -3.08 ↓ % | 3.13 ↑ % | 752.95 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9384 | -1.95 ↓ % | -3.44 ↓ % | -18.11 ↓ % | 733.38 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157177052 | -1.60 ↓ % | -3.12 ↓ % | -19.21 ↓ % | 711.75 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.18 | -1.83 ↓ % | 8.00 ↑ % | -5.90 ↓ % | 654.49 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 72 | 0.2393576297 | -0.32 ↓ % | -1.20 ↓ % | 14.03 ↑ % | 652.68 Million Dollars | 20.13 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1936569495 | -1.51 ↓ % | -2.89 ↓ % | -26.14 ↓ % | 643.00 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306170597 | -2.37 ↓ % | -4.07 ↓ % | 1.06 ↑ % | 629.21 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016969782 | -2.37 ↓ % | -2.59 ↓ % | -21.40 ↓ % | 603.27 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066400226 | -1.35 ↓ % | -2.87 ↓ % | -15.77 ↓ % | 570.94 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8627 | -0.90 ↓ % | -1.39 ↓ % | -6.62 ↓ % | 557.44 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060186 | -1.53 ↓ % | -3.50 ↓ % | -21.05 ↓ % | 529.60 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083163519 | -2.01 ↓ % | -1.43 ↓ % | -20.90 ↓ % | 522.77 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314425194 | -1.03 ↓ % | -1.70 ↓ % | -5.73 ↓ % | 522.18 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.44 | -3.25 ↓ % | -1.80 ↓ % | -14.32 ↓ % | 513.57 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.16 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.079 | -2.59 ↓ % | -4.55 ↓ % | -15.96 ↓ % | 493.69 Million Dollars | 182.39 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0461703969 | -2.86 ↓ % | -2.62 ↓ % | 2.00 ↑ % | 478.59 Million Dollars | 118.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4412 | -0.72 ↓ % | -2.16 ↓ % | -10.28 ↓ % | 470.11 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6971 | -3.17 ↓ % | -3.36 ↓ % | -22.65 ↓ % | 458.01 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.554 | -1.42 ↓ % | -4.10 ↓ % | 7.08 ↑ % | 455.30 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | -0.06 ↓ % | 0.04 ↑ % | -1.25 ↓ % | 453.63 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608022370 | -1.60 ↓ % | -3.05 ↓ % | -18.49 ↓ % | 431.49 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 90 | 0.1903756866 | -1.72 ↓ % | -2.46 ↓ % | -20.04 ↓ % | 430.03 Million Dollars | 155.93 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000767766 | -1.99 ↓ % | -9.37 ↓ % | -23.58 ↓ % | 425.27 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2321820942 | -1.57 ↓ % | -2.55 ↓ % | -13.04 ↓ % | 421.32 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2032 | -1.14 ↓ % | -2.51 ↓ % | -7.05 ↓ % | 421.12 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4148420638 | 0.99 ↑ % | 4.81 ↑ % | -7.69 ↓ % | 414.84 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2671 | -0.84 ↓ % | -1.52 ↓ % | -16.15 ↓ % | 409.99 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 393.50 Million Dollars | 221.19 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4091505380 | -1.95 ↓ % | -1.73 ↓ % | -22.23 ↓ % | 383.61 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2137323654 | -0.10 ↓ % | -1.17 ↓ % | 21.51 ↑ % | 384.72 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196878793 | -0.04 ↓ % | 0.34 ↑ % | -3.53 ↓ % | 378.48 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3750890680 | -2.98 ↓ % | -7.02 ↓ % | -5.76 ↓ % | 375.09 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
