Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,079.22 | -0.47 ↓ % | 0.76 ↑ % | -0.96 ↓ % | 1,649.70 Billion Dollars | 25.39 Billion Dollars | 73,128.98 |
| 2 | Ethereum (ETH) | 2,399.14 | -0.87 ↓ % | 0.18 ↑ % | -5.51 ↓ % | 293.05 Billion Dollars | 9.63 Billion Dollars | 2,137.53 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.47 Billion Dollars | 57.80 Billion Dollars | 0.8900 |
| 4 | BNB (BNB) | 726.32 | -0.15 ↓ % | 1.25 ↑ % | -2.89 ↓ % | 95.52 Billion Dollars | 1.33 Billion Dollars | 647.12 |
| 5 | XRP (XRP) | 1.3016 | -0.58 ↓ % | 1.56 ↑ % | -6.31 ↓ % | 82.17 Billion Dollars | 1.80 Billion Dollars | 1.1596 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.38 Billion Dollars | 13.89 Billion Dollars | 0.8910 |
| 7 | Solana (SOL) | 104.29 | -0.79 ↓ % | 1.36 ↑ % | -5.56 ↓ % | 61.48 Billion Dollars | 2.40 Billion Dollars | 92.92 |
| 8 | TRON (TRX) | 0.3318849203 | 0.10 ↑ % | -0.08 ↓ % | 0.21 ↑ % | 31.53 Billion Dollars | 401.41 Million Dollars | 0.2956948611 |
| 9 | Hyperliquid (HYPE) | 79.10 | -0.51 ↓ % | 1.27 ↑ % | -7.62 ↓ % | 20.09 Billion Dollars | 598.65 Million Dollars | 70.47 |
| 10 | Zcash (ZEC) | 1,132.33 | -0.67 ↓ % | 1.55 ↑ % | -12.11 ↓ % | 19.16 Billion Dollars | 1.10 Billion Dollars | 1,008.86 |
| 11 | Dogecoin (DOGE) | 0.0791376324 | -0.76 ↓ % | 1.08 ↑ % | -7.91 ↓ % | 13.62 Billion Dollars | 662.07 Million Dollars | 0.0705081484 |
| 12 | Monero (XMR) | 594.81 | 0.22 ↑ % | 0.78 ↑ % | 11.26 ↑ % | 11.19 Billion Dollars | 178.22 Million Dollars | 529.95 |
| 13 | Chainlink (LINK) | 11.99 | -0.94 ↓ % | 1.05 ↑ % | -9.00 ↓ % | 8.97 Billion Dollars | 244.37 Million Dollars | 10.68 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.01 ↑ % | 1.46 ↑ % | 8.31 Billion Dollars | 229.99 Thousand Dollar | 8.050 |
| 15 | Cardano (ADA) | 0.2174202575 | -0.92 ↓ % | 0.00 ↓ % | -12.24 ↓ % | 8.00 Billion Dollars | 263.88 Million Dollars | 0.1937118829 |
| 16 | NEAR Protocol (NEAR) | 4.944 | -0.93 ↓ % | 2.79 ↑ % | -12.61 ↓ % | 6.47 Billion Dollars | 925.03 Million Dollars | 4.405 |
| 17 | Stellar (XLM) | 0.1766505257 | -0.24 ↓ % | 0.44 ↑ % | -11.19 ↓ % | 6.22 Billion Dollars | 118.88 Million Dollars | 0.1573878458 |
| 18 | Bitcoin Cash (BCH) | 277.48 | -0.61 ↓ % | 1.91 ↑ % | -0.36 ↓ % | 5.58 Billion Dollars | 141.33 Million Dollars | 247.22 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.68 Billion Dollars | 22.80 Million Dollars | 0.8906 |
| 20 | Litecoin (LTC) | 59.92 | -0.50 ↓ % | 0.53 ↑ % | -6.51 ↓ % | 4.66 Billion Dollars | 254.61 Million Dollars | 53.39 |
| 21 | Uniswap (UNI) | 7.298 | -0.92 ↓ % | 2.47 ↑ % | -3.17 ↓ % | 4.56 Billion Dollars | 414.23 Million Dollars | 6.502 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.52 Billion Dollars | 17.14 Million Dollars | 0.8905 |
| 23 | Avalanche (AVAX) | 9.652 | -0.76 ↓ % | 0.16 ↑ % | -11.34 ↓ % | 4.28 Billion Dollars | 321.57 Million Dollars | 8.600 |
| 24 | Canton (CC) | 0.1055101264 | 0.91 ↑ % | 5.18 ↑ % | -14.83 ↓ % | 4.21 Billion Dollars | 16.09 Million Dollars | 0.0940048802 |
| 25 | Sui (SUI) | 0.9945 | -0.92 ↓ % | 2.68 ↑ % | -9.83 ↓ % | 4.10 Billion Dollars | 715.93 Million Dollars | 0.8860 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.99 Billion Dollars | 930.50 Million Dollars | 0.8898 |
| 27 | Gram (GRAM) | 1.3384 | -0.41 ↓ % | -0.32 ↓ % | -4.20 ↓ % | 3.79 Billion Dollars | 45.79 Million Dollars | 1.1925 |
| 28 | Hedera (HBAR) | 0.0828915429 | -1.14 ↓ % | -5.51 ↓ % | -9.91 ↓ % | 3.65 Billion Dollars | 124.54 Million Dollars | 0.0738527175 |
| 29 | Bittensor (TAO) | 269.68 | -0.77 ↓ % | 1.95 ↑ % | -7.13 ↓ % | 3.14 Billion Dollars | 172.79 Million Dollars | 240.27 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.09 Billion Dollars | 368.78 Million Dollars | 0.8908 |
| 31 | Tether Gold (XAUt) | 4,146.51 | -0.18 ↓ % | -0.03 ↓ % | -0.47 ↓ % | 3.02 Billion Dollars | 137.86 Million Dollars | 3,694.36 |
| 32 | Shiba Inu (SHIB) | 0.0000049981 | -0.50 ↓ % | 1.52 ↑ % | -7.63 ↓ % | 2.95 Billion Dollars | 48.79 Million Dollars | 0.0000044531 |
| 33 | Cronos (CRO) | 0.0579624321 | 0.21 ↑ % | 3.61 ↑ % | -4.24 ↓ % | 2.94 Billion Dollars | 4.78 Million Dollars | 0.0516419767 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.84 Billion Dollars | 22.36 Million Dollars | 0.8907 |
| 35 | Ethena (ENA) | 0.1868674045 | -0.66 ↓ % | 1.08 ↑ % | -18.72 ↓ % | 2.51 Billion Dollars | 387.17 Million Dollars | 0.1664906353 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 126.62 Million Dollars | 0.8909 |
| 37 | OKB (OKB) | 113.72 | -0.31 ↓ % | 0.21 ↑ % | -9.64 ↓ % | 2.39 Billion Dollars | 34.94 Million Dollars | 101.32 |
| 38 | Quant (QNT) | 196.63 | -0.79 ↓ % | 1.22 ↑ % | -14.64 ↓ % | 2.37 Billion Dollars | 83.77 Million Dollars | 175.19 |
| 39 | Aave (AAVE) | 149.52 | -0.84 ↓ % | -1.56 ↓ % | -9.43 ↓ % | 2.31 Billion Dollars | 187.70 Million Dollars | 133.22 |
| 40 | Ondo (ONDO) | 0.4341508607 | -0.46 ↓ % | 0.31 ↑ % | -14.40 ↓ % | 2.11 Billion Dollars | 140.58 Million Dollars | 0.3868093143 |
| 41 | Pump.fun (PUMP) | 0.0044425435 | -1.17 ↓ % | 4.64 ↑ % | -21.02 ↓ % | 2.05 Billion Dollars | 247.12 Million Dollars | 0.0039581108 |
| 42 | Worldcoin (WLD) | 0.5092 | 0.64 ↑ % | 4.92 ↑ % | -5.14 ↓ % | 1.94 Billion Dollars | 283.29 Million Dollars | 0.4537063416 |
| 43 | Polkadot (DOT) | 1.1290 | -0.44 ↓ % | 3.99 ↑ % | -10.49 ↓ % | 1.93 Billion Dollars | 115.14 Million Dollars | 1.0059 |
| 44 | Aster (ASTER) | 0.6986 | -0.62 ↓ % | 0.02 ↑ % | -1.14 ↓ % | 1.89 Billion Dollars | 78.69 Million Dollars | 0.6225 |
| 45 | PAX Gold (PAXG) | 4,147.49 | -0.18 ↓ % | -0.02 ↓ % | -0.45 ↓ % | 1.83 Billion Dollars | 118.34 Million Dollars | 3,695.23 |
| 46 | World Liberty Financial (WLFI) | 0.0560273790 | -0.84 ↓ % | -1.57 ↓ % | -1.60 ↓ % | 1.78 Billion Dollars | 39.89 Million Dollars | 0.0499179294 |
| 47 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 857.40 Thousand Dollar | 0.8899 |
| 48 | Mantle (MNT) | 0.5342 | -0.29 ↓ % | 1.84 ↑ % | -4.80 ↓ % | 1.76 Billion Dollars | 23.54 Million Dollars | 0.4759171890 |
| 49 | Pepe (PEPE) | 0.0000041042 | -1.33 ↓ % | 5.81 ↑ % | -1.62 ↓ % | 1.70 Billion Dollars | 235.12 Million Dollars | 0.0000036567 |
| 50 | Sky (SKY) | 0.0700768342 | -0.90 ↓ % | 1.61 ↑ % | -10.68 ↓ % | 1.64 Billion Dollars | 12.31 Million Dollars | 0.0624353759 |
| 51 | Internet Computer (ICP) | 2.857 | -0.94 ↓ % | -0.52 ↓ % | -15.42 ↓ % | 1.59 Billion Dollars | 46.63 Million Dollars | 2.545 |
| 52 | United Stables (U) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 302.90 Million Dollars | 0.8901 |
| 53 | MemeCore (M) | 0.6877 | 2.86 ↑ % | -12.35 ↓ % | -28.78 ↓ % | 1.57 Billion Dollars | 2.02 Million Dollars | 0.6127 |
| 54 | Arbitrum (ARB) | 0.1957798960 | -0.93 ↓ % | 8.40 ↑ % | 2.05 ↑ % | 1.35 Billion Dollars | 188.31 Million Dollars | 0.1744312730 |
| 55 | Bitget Token (BGB) | 1.8820 | 0.47 ↑ % | 0.90 ↑ % | -4.40 ↓ % | 1.32 Billion Dollars | 10.17 Million Dollars | 1.6768 |
| 56 | Morpho (MORPHO) | 2.436 | -0.92 ↓ % | 3.50 ↑ % | -1.05 ↓ % | 1.30 Billion Dollars | 27.40 Million Dollars | 2.171 |
| 57 | Ethereum Classic (ETC) | 7.721 | -0.39 ↓ % | 0.46 ↑ % | -7.83 ↓ % | 1.23 Billion Dollars | 36.20 Million Dollars | 6.879 |
| 58 | Venice Token (VVV) | 23.56 | -1.21 ↓ % | 6.22 ↑ % | -1.79 ↓ % | 1.15 Billion Dollars | 39.62 Million Dollars | 20.99 |
| 59 | JUST (JST) | 0.1392493177 | 0.93 ↑ % | 3.12 ↑ % | 0.66 ↑ % | 1.12 Billion Dollars | 42.61 Million Dollars | 0.1240650151 |
| 60 | GateToken (GT) | 10.17 | -0.23 ↓ % | 2.93 ↑ % | -6.83 ↓ % | 1.06 Billion Dollars | 3.52 Million Dollars | 9.060 |
| 61 | KuCoin Token (KCS) | 7.445 | 0.33 ↑ % | 0.51 ↑ % | -6.28 ↓ % | 1.04 Billion Dollars | 22.01 Million Dollars | 6.633 |
| 62 | Algorand (ALGO) | 0.1091143903 | -0.84 ↓ % | -0.10 ↓ % | -14.59 ↓ % | 990.03 Million Dollars | 73.18 Million Dollars | 0.0972161207 |
| 63 | Kaspa (KAS) | 0.0356379949 | -0.83 ↓ % | 2.14 ↑ % | -11.45 ↓ % | 989.47 Million Dollars | 11.76 Million Dollars | 0.0317518854 |
| 64 | Jupiter (JUP) | 0.2964357284 | -0.22 ↓ % | 4.75 ↑ % | -15.41 ↓ % | 983.98 Million Dollars | 27.69 Million Dollars | 0.2641111909 |
| 65 | POL (prev. MATIC) (POL) | 0.0918425829 | -0.49 ↓ % | 0.96 ↑ % | -12.88 ↓ % | 976.70 Million Dollars | 86.22 Million Dollars | 0.0818277003 |
| 66 | Cosmos (ATOM) | 1.7495 | -0.53 ↓ % | 4.52 ↑ % | -5.97 ↓ % | 938.96 Million Dollars | 35.02 Million Dollars | 1.5588 |
| 67 | Render (RENDER) | 1.7914 | -0.66 ↓ % | -0.85 ↓ % | -14.42 ↓ % | 929.36 Million Dollars | 31.12 Million Dollars | 1.5961 |
| 68 | Pi (PI) | 0.0779750289 | -0.15 ↓ % | -2.04 ↓ % | -3.62 ↓ % | 878.24 Million Dollars | 3.98 Million Dollars | 0.0694723199 |
| 69 | Filecoin (FIL) | 1.0190 | -1.21 ↓ % | -1.83 ↓ % | -16.19 ↓ % | 851.49 Million Dollars | 140.90 Million Dollars | 0.9079 |
| 70 | Injective (INJ) | 8.479 | -1.18 ↓ % | 4.95 ↑ % | 6.84 ↑ % | 847.67 Million Dollars | 159.25 Million Dollars | 7.555 |
| 71 | Aerodrome Finance (AERO) | 0.7785 | -0.29 ↓ % | -4.16 ↓ % | -14.00 ↓ % | 781.42 Million Dollars | 47.81 Million Dollars | 0.6936 |
| 72 | Lighter (LIT) | 3.054 | -1.07 ↓ % | 2.15 ↑ % | -16.66 ↓ % | 763.52 Million Dollars | 51.91 Million Dollars | 2.721 |
| 73 | LayerZero (ZRO) | 1.8306 | -1.23 ↓ % | 1.27 ↑ % | -23.46 ↓ % | 732.24 Million Dollars | 81.63 Million Dollars | 1.6310 |
| 74 | XDC Network (XDC) | 0.0328979264 | -0.22 ↓ % | -0.81 ↓ % | -7.09 ↓ % | 706.75 Million Dollars | 10.35 Million Dollars | 0.0293106049 |
| 75 | PancakeSwap (CAKE) | 2.169 | -0.14 ↓ % | -0.08 ↓ % | -7.05 ↓ % | 689.17 Million Dollars | 30.51 Million Dollars | 1.9324 |
| 76 | Aptos (APT) | 0.7684 | -0.61 ↓ % | -1.80 ↓ % | -11.71 ↓ % | 678.66 Million Dollars | 77.03 Million Dollars | 0.6846 |
| 77 | Stacks (STX) | 0.3703256649 | -1.60 ↓ % | 2.73 ↑ % | -2.84 ↓ % | 672.00 Million Dollars | 30.14 Million Dollars | 0.3299438731 |
| 78 | ether.fi (ETHFI) | 0.6888 | -1.16 ↓ % | 5.83 ↑ % | -4.14 ↓ % | 664.97 Million Dollars | 46.68 Million Dollars | 0.6137 |
| 79 | Midnight (NIGHT) | 0.0397436611 | -0.93 ↓ % | -0.25 ↓ % | -15.32 ↓ % | 660.04 Million Dollars | 17.53 Million Dollars | 0.0354098533 |
| 80 | Dash (DASH) | 48.91 | -0.48 ↓ % | 0.26 ↑ % | -5.47 ↓ % | 629.30 Million Dollars | 57.05 Million Dollars | 43.58 |
| 81 | VeChain (VET) | 0.0067094689 | -0.78 ↓ % | 0.45 ↑ % | -13.12 ↓ % | 576.91 Million Dollars | 10.46 Million Dollars | 0.0059778415 |
| 82 | Pyth Network (PYTH) | 0.0727002034 | -0.67 ↓ % | -3.25 ↓ % | -15.92 ↓ % | 572.51 Million Dollars | 34.70 Million Dollars | 0.0647726824 |
| 83 | Flare (FLR) | 0.0064066271 | -0.18 ↓ % | 0.17 ↑ % | -8.32 ↓ % | 560.33 Million Dollars | 3.16 Million Dollars | 0.0057080228 |
| 84 | Celestia (TIA) | 0.6012 | -0.42 ↓ % | -2.89 ↓ % | 3.68 ↑ % | 553.07 Million Dollars | 76.73 Million Dollars | 0.5356 |
| 85 | Curve DAO Token (CRV) | 0.3478624270 | -0.48 ↓ % | 3.17 ↑ % | -5.51 ↓ % | 549.02 Million Dollars | 46.26 Million Dollars | 0.3099301165 |
| 86 | Nexo (NEXO) | 0.8043 | 0.03 ↑ % | -0.30 ↓ % | -4.12 ↓ % | 519.70 Million Dollars | 4.12 Million Dollars | 0.7166 |
| 87 | Raydium (RAY) | 1.9137 | -0.11 ↓ % | 8.08 ↑ % | -14.91 ↓ % | 516.64 Million Dollars | 46.62 Million Dollars | 1.7050 |
| 88 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.79 Million Dollars | 18.19 Million Dollars | 0.8897 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7134 | -0.26 ↓ % | 0.38 ↑ % | -11.24 ↓ % | 482.96 Million Dollars | 242.03 Million Dollars | 1.5266 |
| 90 | 币安人生 (币安人生) | 0.4787471520 | -0.85 ↓ % | -0.11 ↓ % | -15.81 ↓ % | 478.75 Million Dollars | 2.32 Million Dollars | 0.4265426476 |
| 91 | Pudgy Penguins (PENGU) | 0.0075796172 | -1.39 ↓ % | 2.84 ↑ % | -5.62 ↓ % | 476.46 Million Dollars | 114.44 Million Dollars | 0.0067531054 |
| 92 | Sei (SEI) | 0.0600583177 | 0.02 ↑ % | -1.52 ↓ % | -12.45 ↓ % | 462.43 Million Dollars | 47.25 Million Dollars | 0.0535093185 |
| 93 | EURC (EURC) | 1.1219 | -0.02 ↓ % | -0.14 ↓ % | 0.39 ↑ % | 454.07 Million Dollars | 54.21 Million Dollars | 0.9996 |
| 94 | 0.1881644287 | -0.33 ↓ % | 0.25 ↑ % | -17.80 ↓ % | 447.63 Million Dollars | 187.06 Million Dollars | 0.1676462267 | |
| 95 | Starknet (STRK) | 0.0575891604 | -1.33 ↓ % | -5.30 ↓ % | -39.94 ↓ % | 437.18 Million Dollars | 100.82 Million Dollars | 0.0513094080 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6576 | -0.70 ↓ % | 1.70 ↑ % | -9.86 ↓ % | 433.40 Million Dollars | 59.18 Million Dollars | 0.5859 |
| 97 | Stable (STABLE) | 0.0237853164 | -0.61 ↓ % | -4.90 ↓ % | -12.14 ↓ % | 428.14 Million Dollars | 104.29 Million Dollars | 0.0211916703 |
| 98 | Pendle (PENDLE) | 2.082 | -1.20 ↓ % | 4.68 ↑ % | -3.11 ↓ % | 361.89 Million Dollars | 26.05 Million Dollars | 1.8546 |
| 99 | Bitcoin SV (BSV) | 17.57 | -0.57 ↓ % | -0.85 ↓ % | -7.84 ↓ % | 353.06 Million Dollars | 10.75 Million Dollars | 15.65 |
| 100 | Plasma (XPL) | 0.0768073213 | -1.31 ↓ % | -0.94 ↓ % | -10.35 ↓ % | 348.19 Million Dollars | 68.71 Million Dollars | 0.0684319437 |
