Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,634.13 | 0.03 ↑ % | 1.38 ↑ % | 0.02 ↑ % | 1,275.57 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.91 | 0.25 ↑ % | 1.62 ↑ % | 3.73 ↑ % | 208.41 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.48 | 0.83 ↑ % | 1.91 ↑ % | -2.33 ↓ % | 79.05 Billion Dollars | 874.06 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1497 | 0.09 ↑ % | 1.53 ↑ % | 1.57 ↑ % | 71.34 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.07 | 0.70 ↑ % | 4.89 ↑ % | 7.96 ↑ % | 41.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222338534 | 0.08 ↑ % | 0.55 ↑ % | 2.15 ↑ % | 30.56 Billion Dollars | 529.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.61 | 0.59 ↑ % | 4.98 ↑ % | 21.26 ↑ % | 17.89 Billion Dollars | 765.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840151466 | 0.35 ↑ % | 1.63 ↑ % | -2.52 ↓ % | 13.00 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | 0.01 ↑ % | -0.34 ↓ % | -0.39 ↓ % | 8.79 Billion Dollars | 401.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.92 | -0.47 ↓ % | 4.38 ↑ % | 14.14 ↑ % | 7.85 Billion Dollars | 462.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2176243626 | 0.78 ↑ % | -1.80 ↓ % | 17.15 ↑ % | 7.36 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531998493 | 0.11 ↑ % | -2.97 ↓ % | -6.26 ↓ % | 5.95 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1635264528 | -0.05 ↓ % | 1.72 ↑ % | -3.63 ↓ % | 5.95 Billion Dollars | 240.56 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.95 | 0.65 ↑ % | -5.61 ↓ % | -9.20 ↓ % | 5.82 Billion Dollars | 138.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.987 | 0.24 ↑ % | 1.02 ↑ % | 1.41 ↑ % | 5.81 Billion Dollars | 196.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5900 | -0.06 ↓ % | -3.34 ↓ % | -4.76 ↓ % | 4.28 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.39 | 0.17 ↑ % | 2.10 ↑ % | -1.71 ↓ % | 4.00 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.881 | 0.42 ↑ % | -1.50 ↓ % | -0.61 ↓ % | 3.79 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803110775 | -0.03 ↓ % | 1.17 ↑ % | 4.13 ↑ % | 3.49 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.23 | 0.22 ↑ % | 1.74 ↑ % | 2.45 ↑ % | 3.42 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7203 | 0.49 ↑ % | 0.66 ↑ % | -3.98 ↓ % | 2.90 Billion Dollars | 257.18 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.169 | -0.36 ↓ % | 1.32 ↑ % | 8.65 ↑ % | 2.82 Billion Dollars | 236.45 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047320 | -0.08 ↓ % | 0.25 ↑ % | -3.46 ↓ % | 2.79 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586321592 | 0.06 ↑ % | 1.03 ↑ % | -1.45 ↓ % | 2.70 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.014 | 0.06 ↑ % | -0.88 ↓ % | -8.69 ↓ % | 2.60 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.99 | 0.79 ↑ % | 1.94 ↑ % | 8.24 ↑ % | 2.58 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.13 | 0.00 ↓ % | 0.44 ↑ % | -1.26 ↓ % | 2.54 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6109 | -0.64 ↓ % | -4.86 ↓ % | 29.28 ↑ % | 2.08 Billion Dollars | 453.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.056 | 0.47 ↑ % | 0.04 ↑ % | 22.76 ↑ % | 1.90 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,155.21 | 0.01 ↑ % | 0.44 ↑ % | -1.30 ↓ % | 1.89 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586985102 | 0.18 ↑ % | 1.07 ↑ % | -1.46 ↓ % | 1.87 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | 0.41 ↑ % | 0.83 ↑ % | -1.33 ↓ % | 1.76 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3523708583 | 0.02 ↑ % | -1.18 ↓ % | -0.33 ↓ % | 1.72 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6319 | 0.44 ↑ % | 1.14 ↑ % | -0.50 ↓ % | 1.70 Billion Dollars | 83.92 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9670 | 0.06 ↑ % | 0.47 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.80 | -0.37 ↓ % | 4.17 ↑ % | 1.61 ↑ % | 1.59 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1364367826 | -0.13 ↓ % | 4.64 ↑ % | 7.23 ↑ % | 1.47 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583329655 | 0.38 ↑ % | -0.75 ↓ % | 3.71 ↑ % | 1.36 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.83 | -2.73 ↓ % | -4.71 ↓ % | -17.94 ↓ % | 1.33 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.286 | 0.39 ↑ % | 2.20 ↑ % | -5.40 ↓ % | 1.27 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7681 | 0.07 ↑ % | -0.76 ↓ % | -0.89 ↓ % | 1.24 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.599 | -0.19 ↓ % | 6.08 ↑ % | 6.68 ↑ % | 1.19 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028551 | 0.33 ↑ % | 1.65 ↑ % | 2.11 ↑ % | 1.18 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.76 | 0.18 ↑ % | 1.64 ↑ % | 14.71 ↑ % | 1.15 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.206 | -0.35 ↓ % | 1.38 ↑ % | 7.07 ↑ % | 970.31 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8801 | 0.01 ↑ % | -3.62 ↓ % | -5.53 ↓ % | 945.26 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8031 | -0.01 ↓ % | -1.37 ↓ % | -8.99 ↓ % | 928.25 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7554 | -0.07 ↓ % | 3.36 ↑ % | 4.89 ↑ % | 910.64 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830454895 | 1.11 ↑ % | 7.03 ↑ % | 11.56 ↑ % | 885.62 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.77 | -0.13 ↓ % | 1.48 ↑ % | 6.74 ↑ % | 854.35 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944652400 | -0.25 ↓ % | 0.53 ↑ % | 8.41 ↑ % | 843.24 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904279604 | 1.26 ↑ % | 2.28 ↑ % | 16.47 ↑ % | 840.41 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300734213 | 0.06 ↑ % | -0.16 ↓ % | -2.84 ↓ % | 827.66 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325921637 | -0.15 ↓ % | -3.07 ↓ % | -10.97 ↓ % | 774.25 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.709 | 0.62 ↑ % | 1.50 ↑ % | 0.90 ↑ % | 714.72 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7129 | -0.43 ↓ % | 0.52 ↑ % | 5.17 ↑ % | 712.92 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0827215320 | 0.31 ↑ % | 7.33 ↑ % | 7.40 ↑ % | 706.75 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.82 | -0.07 ↓ % | 3.82 ↑ % | -9.87 ↓ % | 694.72 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1998220287 | 1.38 ↑ % | 6.07 ↑ % | 17.27 ↑ % | 663.47 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074078431 | -0.01 ↓ % | 0.73 ↑ % | -6.23 ↓ % | 641.15 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7906 | -0.14 ↓ % | 1.31 ↑ % | 3.83 ↑ % | 625.10 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 72 | 0.2182217428 | -0.70 ↓ % | -3.07 ↓ % | -5.14 ↓ % | 618.04 Million Dollars | 53.64 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0294935274 | -0.05 ↓ % | -2.27 ↓ % | -3.24 ↓ % | 606.33 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.035 | 3.56 ↑ % | -2.41 ↓ % | -76.28 ↓ % | 586.11 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0842560957 | 0.29 ↑ % | 0.94 ↑ % | 0.21 ↑ % | 536.11 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319246452 | 0.27 ↑ % | 2.36 ↑ % | -8.62 ↓ % | 530.19 Million Dollars | 232.30 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6360 | 0.32 ↑ % | 0.98 ↑ % | -2.81 ↓ % | 529.23 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.147 | 0.37 ↑ % | 0.65 ↑ % | 1.00 ↑ % | 514.53 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7954 | 0.18 ↑ % | 0.24 ↑ % | 0.36 ↑ % | 513.97 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.41 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013829665 | 0.24 ↑ % | -1.44 ↓ % | -9.20 ↓ % | 479.28 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4918061336 | -0.98 ↓ % | 12.98 ↑ % | 38.10 ↑ % | 470.57 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.60 | -0.86 ↓ % | 4.16 ↑ % | 6.36 ↑ % | 466.20 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3758 | 0.19 ↑ % | 2.13 ↑ % | 4.19 ↑ % | 445.90 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8481 | 0.19 ↑ % | -0.64 ↓ % | -15.98 ↓ % | 438.77 Million Dollars | 159.91 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | 0.02 ↑ % | 0.21 ↑ % | -0.91 ↓ % | 438.64 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 87 | 0.1913666001 | 0.08 ↑ % | -1.74 ↓ % | 3.79 ↑ % | 432.27 Million Dollars | 125.56 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067767268 | 0.49 ↑ % | 3.91 ↑ % | 1.90 ↑ % | 425.99 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049081483 | -0.34 ↓ % | 2.20 ↑ % | -3.55 ↓ % | 422.03 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6129 | 0.06 ↑ % | 3.10 ↑ % | -1.36 ↓ % | 402.69 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045597 | -0.12 ↓ % | 1.53 ↑ % | 4.01 ↑ % | 401.23 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548643973 | 1.62 ↑ % | 0.60 ↑ % | 1.79 ↑ % | 396.00 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5425 | 0.14 ↑ % | -3.32 ↓ % | 2.65 ↑ % | 385.63 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684838 | 0.01 ↑ % | -1.58 ↓ % | -6.64 ↓ % | 377.87 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3571613507 | 1.62 ↑ % | 3.28 ↑ % | 1.07 ↑ % | 357.16 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7306 | -1.41 ↓ % | 2.76 ↑ % | 37.27 ↑ % | 354.48 Million Dollars | 98.80 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3847330872 | -0.01 ↓ % | 0.37 ↑ % | 17.34 ↑ % | 353.93 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 351.96 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3679593298 | 0.15 ↑ % | 1.66 ↑ % | 16.85 ↑ % | 342.57 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1820622114 | -0.39 ↓ % | 0.23 ↑ % | 1.35 ↑ % | 330.37 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
