Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,591.74 | 0.13 ↑ % | 1.48 ↑ % | 0.17 ↑ % | 1,274.72 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.14 | 0.57 ↑ % | 1.59 ↑ % | 3.61 ↑ % | 207.83 Billion Dollars | 7.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 47.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 581.46 | 0.16 ↑ % | 1.08 ↑ % | -3.04 ↓ % | 78.37 Billion Dollars | 869.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.81 Billion Dollars | 6.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1466 | 0.28 ↑ % | 1.40 ↑ % | 1.42 ↑ % | 71.15 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.60 | 0.96 ↑ % | 4.35 ↑ % | 7.43 ↑ % | 41.54 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219584182 | -0.07 ↓ % | 0.55 ↑ % | 2.08 ↑ % | 30.53 Billion Dollars | 533.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.21 | 0.62 ↑ % | 5.28 ↑ % | 21.71 ↑ % | 17.78 Billion Dollars | 777.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836704941 | 0.38 ↑ % | 1.45 ↑ % | -2.59 ↓ % | 14.26 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.01 ↑ % | -0.38 ↓ % | -0.45 ↓ % | 8.79 Billion Dollars | 402.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.79 | -0.42 ↓ % | 4.27 ↑ % | 13.96 ↑ % | 7.83 Billion Dollars | 464.99 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2164449104 | 1.47 ↑ % | -1.74 ↓ % | 16.84 ↑ % | 7.32 Billion Dollars | 297.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1530408950 | 0.06 ↑ % | -2.96 ↓ % | -6.65 ↓ % | 5.94 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631704093 | 0.26 ↑ % | 1.54 ↑ % | -3.60 ↓ % | 5.94 Billion Dollars | 241.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.960 | 0.51 ↑ % | 1.08 ↑ % | 1.22 ↑ % | 5.79 Billion Dollars | 197.11 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 306.62 | -0.46 ↓ % | -6.47 ↓ % | -11.14 ↓ % | 5.75 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5881 | -0.57 ↓ % | -2.99 ↓ % | -4.78 ↓ % | 4.27 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.65 | 0.31 ↑ % | 1.85 ↑ % | -1.82 ↓ % | 3.98 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.866 | -1.21 ↓ % | -1.59 ↓ % | -1.84 ↓ % | 3.77 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801620062 | 0.37 ↑ % | 0.99 ↑ % | 4.12 ↑ % | 3.48 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.10 | 0.27 ↑ % | 1.47 ↑ % | 2.35 ↑ % | 3.41 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7164 | 0.51 ↑ % | 0.32 ↑ % | -4.25 ↓ % | 2.89 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.170 | -0.03 ↓ % | 1.89 ↑ % | 8.89 ↑ % | 2.82 Billion Dollars | 239.88 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047233 | 0.23 ↑ % | 0.21 ↑ % | -3.26 ↓ % | 2.78 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584871744 | 0.10 ↑ % | 0.91 ↑ % | -1.81 ↓ % | 2.69 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.991 | 0.32 ↑ % | -1.21 ↓ % | -8.93 ↓ % | 2.59 Billion Dollars | 499.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.65 | 0.95 ↑ % | 1.14 ↑ % | 8.25 ↑ % | 2.56 Billion Dollars | 240.23 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,146.53 | 0.02 ↑ % | 0.52 ↑ % | -1.27 ↓ % | 2.54 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6094 | -0.55 ↓ % | -3.05 ↓ % | 28.25 ↑ % | 2.08 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.044 | 0.58 ↑ % | 0.35 ↑ % | 22.46 ↑ % | 1.89 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.77 | 0.02 ↑ % | 0.53 ↑ % | -1.32 ↓ % | 1.89 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586293413 | -0.06 ↓ % | 0.74 ↑ % | -0.65 ↓ % | 1.86 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5310 | 0.31 ↑ % | 0.85 ↑ % | -1.58 ↓ % | 1.75 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3517354761 | 0.31 ↑ % | -1.11 ↓ % | -0.73 ↓ % | 1.71 Billion Dollars | 76.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6295 | 0.58 ↑ % | 0.90 ↑ % | -0.77 ↓ % | 1.70 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9638 | 0.31 ↑ % | 0.27 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.91 | -0.02 ↓ % | 4.56 ↑ % | 1.91 ↑ % | 1.59 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1363319658 | 0.17 ↑ % | 4.73 ↑ % | 7.29 ↑ % | 1.47 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.21 | -0.59 ↓ % | -1.73 ↓ % | -16.23 ↓ % | 1.36 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581962132 | -0.17 ↓ % | -0.60 ↓ % | 3.46 ↑ % | 1.36 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | 0.26 ↑ % | 1.95 ↑ % | -4.88 ↓ % | 1.26 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7689 | 0.24 ↑ % | -0.83 ↓ % | -0.80 ↓ % | 1.24 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.589 | -0.33 ↓ % | 6.11 ↑ % | 6.74 ↑ % | 1.19 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028441 | 0.48 ↑ % | 1.64 ↑ % | 1.94 ↑ % | 1.18 Billion Dollars | 121.31 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.38 | 0.41 ↑ % | 2.00 ↑ % | 14.31 ↑ % | 1.15 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.226 | 0.08 ↑ % | 2.01 ↑ % | 7.44 ↑ % | 972.95 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8775 | -0.67 ↓ % | -3.65 ↓ % | -5.51 ↓ % | 943.96 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7995 | 0.35 ↑ % | -0.66 ↓ % | -9.07 ↓ % | 926.40 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7520 | -0.23 ↓ % | 3.78 ↑ % | 4.93 ↑ % | 908.91 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0818232149 | 0.50 ↑ % | 5.71 ↑ % | 9.83 ↑ % | 872.58 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | 0.52 ↑ % | 2.04 ↑ % | 6.93 ↑ % | 855.88 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0946111731 | 0.10 ↑ % | 0.83 ↑ % | 8.95 ↑ % | 844.54 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0892852164 | 1.31 ↑ % | 1.38 ↑ % | 15.52 ↑ % | 829.79 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300000659 | -0.12 ↓ % | -0.16 ↓ % | -2.93 ↓ % | 825.64 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326276688 | -0.25 ↓ % | -2.51 ↓ % | -11.24 ↓ % | 775.07 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7171 | 0.13 ↑ % | 3.86 ↑ % | 5.56 ↑ % | 717.08 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.666 | -0.10 ↓ % | 1.40 ↑ % | 0.33 ↑ % | 710.13 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826762935 | 0.46 ↑ % | 5.38 ↑ % | 6.67 ↑ % | 706.37 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.90 | 1.78 ↑ % | 4.76 ↑ % | -7.43 ↓ % | 698.54 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1970089409 | 1.21 ↑ % | 5.12 ↑ % | 16.55 ↑ % | 654.13 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074031815 | 0.42 ↑ % | 0.77 ↑ % | -6.32 ↓ % | 640.74 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | 0.2208116990 | 1.08 ↑ % | -0.40 ↓ % | 7.48 ↑ % | 625.37 Million Dollars | 53.92 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7888 | 0.20 ↑ % | 1.68 ↑ % | 4.24 ↑ % | 623.65 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294879035 | -0.09 ↓ % | -1.63 ↓ % | -3.34 ↓ % | 606.22 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9934 | -1.00 ↓ % | 5.92 ↑ % | -76.19 ↓ % | 574.14 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837637635 | 0.51 ↑ % | 0.58 ↑ % | -0.14 ↓ % | 532.98 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319505586 | 0.35 ↑ % | 2.26 ↑ % | -7.77 ↓ % | 530.62 Million Dollars | 250.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6325 | 0.65 ↑ % | 1.09 ↑ % | -2.92 ↓ % | 526.28 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7934 | 0.22 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 512.64 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.120 | 0.35 ↑ % | 0.41 ↑ % | 0.71 ↑ % | 511.82 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013772950 | 0.39 ↑ % | -1.60 ↓ % | -9.47 ↓ % | 477.32 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4932687041 | 0.08 ↑ % | 13.44 ↑ % | 38.93 ↑ % | 471.96 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.61 | -0.26 ↓ % | 4.66 ↑ % | 6.67 ↑ % | 466.31 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3685 | -0.26 ↓ % | 1.99 ↑ % | 3.87 ↑ % | 443.53 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1461 | 0.01 ↑ % | 0.31 ↑ % | -0.93 ↓ % | 438.72 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8449 | 0.55 ↑ % | -0.40 ↓ % | -16.59 ↓ % | 438.00 Million Dollars | 160.79 Million Dollars | 0.0000000000 |
| 87 | 0.1908595279 | 0.42 ↑ % | -1.79 ↓ % | 3.85 ↑ % | 431.13 Million Dollars | 123.60 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067142649 | 0.26 ↑ % | 3.32 ↑ % | 1.26 ↑ % | 422.06 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048990493 | 0.11 ↑ % | 2.17 ↑ % | -3.12 ↓ % | 421.24 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6103 | -0.18 ↓ % | 2.92 ↑ % | -1.32 ↓ % | 401.01 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045490 | 0.26 ↑ % | 1.57 ↑ % | 3.89 ↑ % | 400.29 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539402284 | 0.57 ↑ % | -0.84 ↓ % | 0.72 ↑ % | 389.33 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5334 | 0.26 ↑ % | -2.05 ↓ % | 1.80 ↑ % | 383.36 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682957 | -0.59 ↓ % | -1.62 ↓ % | -6.68 ↓ % | 376.84 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7282 | -1.36 ↓ % | 2.10 ↑ % | 37.40 ↑ % | 353.32 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3529210396 | 1.14 ↑ % | 3.97 ↑ % | 2.27 ↑ % | 352.92 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3832551616 | 0.35 ↑ % | 0.58 ↑ % | 17.55 ↑ % | 352.57 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 351.97 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3656163780 | 0.37 ↑ % | 1.10 ↑ % | 16.16 ↑ % | 340.39 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1821149009 | 0.54 ↑ % | 0.60 ↑ % | 1.57 ↑ % | 330.47 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
