Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,037.47 | -0.30 ↓ % | -0.30 ↓ % | 3.70 ↑ % | 1,283.48 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.26 | -0.15 ↓ % | -1.21 ↓ % | 2.26 ↑ % | 200.49 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.45 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.22 | -0.78 ↓ % | -0.69 ↓ % | 2.66 ↑ % | 81.71 Billion Dollars | 831.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1332 | -0.09 ↓ % | -1.82 ↓ % | 0.23 ↑ % | 70.32 Billion Dollars | 887.64 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.36 | -0.44 ↓ % | -1.60 ↓ % | 4.06 ↑ % | 39.06 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176486561 | 0.15 ↑ % | 0.09 ↑ % | -3.26 ↓ % | 30.12 Billion Dollars | 375.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.51 | 0.28 ↑ % | 0.54 ↑ % | 3.05 ↑ % | 15.34 Billion Dollars | 479.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0860676834 | -0.37 ↓ % | -2.82 ↓ % | 2.00 ↑ % | 14.66 Billion Dollars | 469.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.736 | 0.34 ↑ % | 2.19 ↑ % | 2.25 ↑ % | 8.96 Billion Dollars | 397.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 423.53 | -0.15 ↓ % | 2.00 ↑ % | -2.14 ↓ % | 7.08 Billion Dollars | 502.84 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.69 | -0.09 ↓ % | -1.94 ↓ % | 8.71 ↑ % | 6.36 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1593464795 | -0.57 ↓ % | -0.56 ↓ % | -5.62 ↓ % | 6.18 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823350827 | -0.37 ↓ % | -4.07 ↓ % | -10.22 ↓ % | 6.16 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1668489577 | -0.38 ↓ % | -4.72 ↓ % | 2.89 ↑ % | 6.07 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.834 | -0.30 ↓ % | -2.27 ↓ % | 1.74 ↑ % | 5.70 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7321 | -0.20 ↓ % | 0.52 ↑ % | 1.77 ↑ % | 4.64 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.08 | -0.47 ↓ % | -3.70 ↓ % | -10.35 ↓ % | 4.03 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.969 | 0.23 ↑ % | 0.36 ↑ % | -4.44 ↓ % | 3.90 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.95 | -0.01 ↓ % | 0.07 ↑ % | 4.13 ↑ % | 3.40 Billion Dollars | 193.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776766534 | -0.58 ↓ % | -1.04 ↓ % | -4.27 ↓ % | 3.37 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7483 | -0.45 ↓ % | -3.14 ↓ % | 0.45 ↑ % | 3.02 Billion Dollars | 251.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048908 | -0.42 ↓ % | -1.98 ↓ % | 4.43 ↑ % | 2.88 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 260.98 | -0.42 ↓ % | -2.35 ↓ % | 23.99 ↑ % | 2.87 Billion Dollars | 625.03 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.528 | -0.56 ↓ % | -2.85 ↓ % | -2.38 ↓ % | 2.82 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0607487750 | -0.73 ↓ % | 1.53 ↑ % | 1.43 ↑ % | 2.72 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.072 | -0.51 ↓ % | -1.11 ↓ % | 3.66 ↑ % | 2.69 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,216.41 | 0.16 ↑ % | 0.27 ↑ % | -1.93 ↓ % | 2.58 Billion Dollars | 677.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,225.95 | 0.17 ↑ % | 0.28 ↑ % | -1.77 ↓ % | 1.93 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0584479812 | -2.04 ↓ % | -1.36 ↓ % | 5.28 ↑ % | 1.86 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5526 | -0.30 ↓ % | 0.81 ↑ % | 3.49 ↑ % | 1.82 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5003 | 1.05 ↑ % | -4.67 ↓ % | 2.41 ↑ % | 1.70 Billion Dollars | 606.23 Million Dollars | 0.0000000000 |
| 39 | Audiera (BEAT) | 5.819 | 7.41 ↑ % | -21.27 ↓ % | 110.25 ↑ % | 1.68 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3479324686 | -0.01 ↓ % | -6.90 ↓ % | 0.52 ↑ % | 1.69 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6219 | -0.02 ↓ % | -2.82 ↓ % | -1.32 ↓ % | 1.68 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9577 | -0.21 ↓ % | -3.44 ↓ % | -0.88 ↓ % | 1.62 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.486 | -1.03 ↓ % | -3.39 ↓ % | -1.17 ↓ % | 1.55 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.63 | -0.18 ↓ % | -1.69 ↓ % | 3.61 ↑ % | 1.55 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.79 | -0.79 ↓ % | 1.42 ↑ % | -9.86 ↓ % | 1.49 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1308485698 | 0.21 ↑ % | 0.54 ↑ % | 1.84 ↑ % | 1.41 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -0.36 ↓ % | -4.70 ↓ % | 1.88 ↑ % | 1.34 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567946643 | 0.38 ↑ % | 1.05 ↑ % | 2.85 ↑ % | 1.32 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7807 | -0.11 ↓ % | -0.66 ↓ % | -2.84 ↓ % | 1.24 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027842 | -0.55 ↓ % | -2.75 ↓ % | 1.20 ↑ % | 1.15 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.020 | -0.57 ↓ % | -2.51 ↓ % | 0.20 ↑ % | 1.10 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9795 | 2.40 ↑ % | 0.11 ↑ % | 17.53 ↑ % | 1.02 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 55 | Aave (AAVE) | 65.55 | -0.47 ↓ % | -2.58 ↓ % | 4.25 ↑ % | 1.01 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 999.64 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9152 | -1.67 ↓ % | -1.46 ↓ % | 12.85 ↑ % | 961.84 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.902 | -0.41 ↓ % | -0.47 ↓ % | 7.95 ↑ % | 929.43 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7283 | -0.34 ↓ % | -4.15 ↓ % | 3.13 ↑ % | 896.55 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0314045744 | 0.24 ↑ % | -0.51 ↓ % | 2.91 ↑ % | 863.89 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359600396 | 0.86 ↑ % | -0.78 ↓ % | 6.56 ↑ % | 848.26 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904548461 | -0.14 ↓ % | 1.42 ↑ % | -3.45 ↓ % | 807.34 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.84 | -1.02 ↓ % | 0.38 ↑ % | -3.85 ↓ % | 806.89 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0752128926 | -0.27 ↓ % | -0.35 ↓ % | -5.13 ↓ % | 801.83 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0812103406 | -0.34 ↓ % | -5.16 ↓ % | -11.63 ↓ % | 754.75 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.90 | -0.20 ↓ % | -6.30 ↓ % | -7.93 ↓ % | 747.06 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.659 | -0.55 ↓ % | -0.61 ↓ % | 5.84 ↑ % | 709.30 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | 0.2476803217 | 13.49 ↑ % | 11.30 ↑ % | -68.66 ↓ % | 701.47 Million Dollars | 202.47 Million Dollars | 0.0000000000 | |
| 69 | 币安人生 (币安人生) | 0.6762 | -0.14 ↓ % | 0.45 ↑ % | -18.44 ↓ % | 676.22 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078119232 | -1.33 ↓ % | -2.02 ↓ % | 12.13 ↑ % | 668.10 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0761494237 | 0.27 ↑ % | 1.09 ↑ % | -2.59 ↓ % | 650.60 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298316363 | -0.52 ↓ % | -2.23 ↓ % | 0.39 ↑ % | 613.25 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7593 | -0.99 ↓ % | -3.75 ↓ % | -1.19 ↓ % | 599.84 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1686336951 | -0.06 ↓ % | -3.26 ↓ % | 8.54 ↑ % | 559.92 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6500 | -0.63 ↓ % | -4.28 ↓ % | -3.05 ↓ % | 540.65 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015143886 | -1.65 ↓ % | -3.04 ↓ % | 0.74 ↑ % | 527.29 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0824515212 | -0.48 ↓ % | -4.84 ↓ % | 0.97 ↑ % | 515.80 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309159966 | -1.23 ↓ % | -7.35 ↓ % | 3.13 ↑ % | 513.43 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7930 | -0.20 ↓ % | -1.18 ↓ % | 4.45 ↑ % | 512.37 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.037 | -0.82 ↓ % | -4.99 ↓ % | -5.61 ↓ % | 503.57 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.88 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.69 ↓ % | -9.27 ↓ % | 23.54 ↑ % | 476.42 Million Dollars | 314.68 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3457 | -0.34 ↓ % | -0.37 ↓ % | 7.67 ↑ % | 473.51 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 84 | 0.2000065428 | -0.65 ↓ % | -2.75 ↓ % | -5.29 ↓ % | 451.79 Million Dollars | 156.82 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1557 | -0.02 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 448.64 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.97 | -0.71 ↓ % | -1.31 ↓ % | -6.83 ↓ % | 445.17 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049568590 | -0.59 ↓ % | -3.32 ↓ % | 2.56 ↑ % | 426.22 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065459438 | -0.28 ↓ % | -5.05 ↓ % | -1.91 ↓ % | 411.48 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6107 | 0.02 ↑ % | -6.35 ↓ % | 6.84 ↑ % | 401.29 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6060 | 3.02 ↑ % | -1.12 ↓ % | 14.00 ↑ % | 401.50 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000700678 | -1.21 ↓ % | -5.57 ↓ % | 4.71 ↑ % | 386.54 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043642 | -0.67 ↓ % | -2.94 ↓ % | 0.14 ↑ % | 384.02 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0530122927 | 0.60 ↑ % | -3.01 ↓ % | 7.75 ↑ % | 376.21 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3616113813 | -1.08 ↓ % | 0.31 ↑ % | 56.23 ↑ % | 361.61 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2347814932 | 1.12 ↑ % | -3.13 ↓ % | 21.96 ↑ % | 356.07 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1887279050 | -0.98 ↓ % | -3.44 ↓ % | -0.43 ↓ % | 339.71 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3557947506 | -0.12 ↓ % | -3.32 ↓ % | 7.91 ↑ % | 338.94 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 336.69 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1848998747 | -0.45 ↓ % | -0.68 ↓ % | -0.60 ↓ % | 335.52 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168330297 | 0.12 ↑ % | -0.49 ↓ % | -4.78 ↓ % | 323.72 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
