Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,552.39 | -0.07 ↓ % | -1.06 ↓ % | -2.17 ↓ % | 1,599.34 Billion Dollars | 25.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.53 | -0.03 ↓ % | -1.06 ↓ % | -3.09 ↓ % | 281.66 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.17 Billion Dollars | 51.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.76 | -0.05 ↓ % | -0.51 ↓ % | 1.14 ↑ % | 96.63 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2946 | -0.32 ↓ % | 0.55 ↑ % | 0.26 ↑ % | 82.01 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 71.03 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.55 | -0.09 ↓ % | -1.76 ↓ % | -4.14 ↓ % | 58.72 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270540667 | 0.01 ↑ % | -1.15 ↓ % | -1.42 ↓ % | 31.08 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,238.76 | 0.08 ↑ % | 1.13 ↑ % | 9.77 ↑ % | 20.98 Billion Dollars | 851.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.54 | -0.36 ↓ % | 0.73 ↑ % | -0.92 ↓ % | 19.67 Billion Dollars | 785.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0768793431 | -0.34 ↓ % | -0.31 ↓ % | -2.43 ↓ % | 12.03 Billion Dollars | 481.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.11 | -0.13 ↓ % | 1.26 ↑ % | -3.17 ↓ % | 11.20 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.28 | -0.34 ↓ % | -1.56 ↓ % | -5.21 ↓ % | 8.44 Billion Dollars | 264.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 8.31 Billion Dollars | 132.75 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2023750586 | -0.50 ↓ % | -0.99 ↓ % | -5.90 ↓ % | 7.45 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1671228876 | -0.16 ↓ % | -1.10 ↓ % | -4.65 ↓ % | 5.89 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.433 | -0.30 ↓ % | -2.32 ↓ % | -5.72 ↓ % | 5.81 Billion Dollars | 630.44 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.02 | -0.03 ↓ % | 1.15 ↑ % | 2.73 ↑ % | 5.65 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.10 ↑ % | -0.08 ↓ % | 0.03 ↑ % | 4.53 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.11 | -0.40 ↓ % | -0.97 ↓ % | -4.79 ↓ % | 4.36 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.978 | -0.46 ↓ % | -0.95 ↓ % | -1.89 ↓ % | 4.36 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.728 | -0.37 ↓ % | -2.22 ↓ % | -7.40 ↓ % | 3.87 Billion Dollars | 321.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0966587774 | -0.71 ↓ % | -4.60 ↓ % | -6.24 ↓ % | 3.86 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9056 | -0.12 ↓ % | -1.23 ↓ % | -8.09 ↓ % | 3.73 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2117 | -0.17 ↓ % | -0.72 ↓ % | -9.88 ↓ % | 3.44 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0757372831 | -0.67 ↓ % | -2.25 ↓ % | -8.16 ↓ % | 3.36 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.13 Billion Dollars | 325.75 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,992.43 | 0.04 ↑ % | -0.58 ↓ % | -2.94 ↓ % | 2.91 Billion Dollars | 160.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.47 | -0.55 ↓ % | -1.99 ↓ % | -5.94 ↓ % | 2.87 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048103 | -0.30 ↓ % | -0.59 ↓ % | -2.75 ↓ % | 2.83 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2012122254 | -2.05 ↓ % | -2.92 ↓ % | 8.63 ↑ % | 2.70 Billion Dollars | 487.61 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0523832949 | -0.89 ↓ % | -2.97 ↓ % | -6.97 ↓ % | 2.66 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.61 Billion Dollars | 395.95 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 205.98 | -0.78 ↓ % | -0.72 ↓ % | 7.35 ↑ % | 2.49 Billion Dollars | 165.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.89 | -0.08 ↓ % | -1.08 ↓ % | -5.01 ↓ % | 2.27 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9796 | 0.12 ↑ % | -0.48 ↓ % | 25.07 ↑ % | 2.24 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.22 | -0.41 ↓ % | -4.03 ↓ % | -11.92 ↓ % | 2.01 Billion Dollars | 249.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4051117872 | -0.61 ↓ % | -0.78 ↓ % | -6.19 ↓ % | 1.97 Billion Dollars | 111.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7093 | -0.21 ↓ % | -0.12 ↓ % | 1.18 ↑ % | 1.92 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041012526 | -1.22 ↓ % | -3.52 ↓ % | -7.07 ↓ % | 1.89 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,001.75 | 0.04 ↑ % | -0.58 ↓ % | -2.75 ↓ % | 1.79 Billion Dollars | 98.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042889 | 0.41 ↑ % | -2.33 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.05 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 1.75 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5150 | -0.20 ↓ % | 0.08 ↑ % | -2.33 ↓ % | 1.70 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9832 | -0.97 ↓ % | -3.80 ↓ % | -13.29 ↓ % | 1.68 Billion Dollars | 124.54 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0523209071 | -0.06 ↓ % | -1.09 ↓ % | -2.04 ↓ % | 1.66 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4320287693 | -0.52 ↓ % | -2.33 ↓ % | -18.63 ↓ % | 1.61 Billion Dollars | 265.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0646993978 | -0.16 ↓ % | -6.55 ↓ % | -9.33 ↓ % | 1.52 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.577 | -0.49 ↓ % | -0.98 ↓ % | -7.84 ↓ % | 1.44 Billion Dollars | 41.46 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8754 | 0.07 ↑ % | 0.73 ↑ % | 0.64 ↑ % | 1.31 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.80 | 0.03 ↑ % | 0.00 ↓ % | 2.71 ↑ % | 1.21 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.505 | -0.18 ↓ % | -0.24 ↓ % | -2.56 ↓ % | 1.19 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.156 | -0.73 ↓ % | 6.41 ↑ % | -10.69 ↓ % | 1.15 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1650509211 | -0.92 ↓ % | -3.57 ↓ % | -12.84 ↓ % | 1.14 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1371778186 | -0.12 ↓ % | -3.33 ↓ % | -2.30 ↓ % | 1.10 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.346 | 0.13 ↑ % | 0.58 ↑ % | 1.37 ↑ % | 1.03 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.684 | -0.08 ↓ % | -0.21 ↓ % | -2.47 ↓ % | 1.01 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345074978 | -0.15 ↓ % | -3.26 ↓ % | -0.96 ↓ % | 958.56 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0896235276 | -0.18 ↓ % | 0.05 ↑ % | -2.19 ↓ % | 953.52 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1025030298 | -0.58 ↓ % | -2.31 ↓ % | -6.68 ↓ % | 930.12 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2714270577 | -0.92 ↓ % | -2.81 ↓ % | -8.22 ↓ % | 900.97 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6208 | -0.45 ↓ % | -1.36 ↓ % | -5.48 ↓ % | 872.31 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6623 | -0.66 ↓ % | -2.73 ↓ % | -6.92 ↓ % | 862.37 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0758345950 | 0.09 ↑ % | 0.22 ↑ % | -1.90 ↓ % | 856.41 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6711 | -0.03 ↓ % | 1.16 ↑ % | -16.65 ↓ % | 788.13 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.730 | -0.48 ↓ % | 0.23 ↑ % | -9.17 ↓ % | 772.81 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.001 | -0.47 ↓ % | -2.88 ↓ % | -6.15 ↓ % | 750.14 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8901 | -0.51 ↓ % | -2.87 ↓ % | -11.22 ↓ % | 746.35 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342694419 | 1.86 ↑ % | 2.59 ↑ % | 6.05 ↑ % | 736.26 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.00 | -1.89 ↓ % | 4.10 ↑ % | 9.56 ↑ % | 695.41 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.105 | -0.50 ↓ % | -0.32 ↓ % | -2.63 ↓ % | 686.09 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6243 | -0.58 ↓ % | -4.47 ↓ % | -14.15 ↓ % | 657.86 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0390993558 | -1.54 ↓ % | 4.68 ↑ % | 0.49 ↑ % | 649.34 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6480 | -1.43 ↓ % | 2.46 ↑ % | -3.22 ↓ % | 625.59 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6814 | -0.32 ↓ % | -2.31 ↓ % | -10.88 ↓ % | 602.09 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0723870413 | -1.04 ↓ % | -3.52 ↓ % | 0.18 ↑ % | 570.04 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063326277 | -0.23 ↓ % | -4.37 ↓ % | -5.16 ↓ % | 544.51 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2989960133 | -0.73 ↓ % | -2.27 ↓ % | -14.86 ↓ % | 542.56 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3350828492 | -0.40 ↓ % | -4.07 ↓ % | -7.81 ↓ % | 529.67 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060283842 | -0.05 ↓ % | -0.84 ↓ % | -4.42 ↓ % | 528.20 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7996 | 1.28 ↑ % | -1.13 ↓ % | -1.04 ↓ % | 516.63 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5219 | -1.16 ↓ % | -2.47 ↓ % | -18.60 ↓ % | 514.77 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5023 | -0.49 ↓ % | -1.50 ↓ % | 2.23 ↑ % | 502.25 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.54 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7975 | -0.06 ↓ % | -2.85 ↓ % | -3.66 ↓ % | 485.26 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267772643 | 0.61 ↑ % | 2.01 ↑ % | 5.91 ↑ % | 481.99 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6712 | -0.27 ↓ % | 0.60 ↑ % | -0.37 ↓ % | 471.05 Million Dollars | 242.76 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074094467 | 0.10 ↑ % | -1.69 ↓ % | -0.94 ↓ % | 465.76 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1146 | -0.10 ↓ % | -0.54 ↓ % | -0.66 ↓ % | 451.10 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 94 | 0.1740830916 | -0.07 ↓ % | -0.77 ↓ % | -7.30 ↓ % | 414.17 Million Dollars | 174.88 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6101 | -0.46 ↓ % | -1.20 ↓ % | -6.71 ↓ % | 402.07 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516630298 | -0.10 ↓ % | -2.03 ↓ % | -13.41 ↓ % | 397.79 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003641 | -0.04 ↓ % | -0.63 ↓ % | 0.44 ↑ % | 351.46 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3741002422 | -0.38 ↓ % | -1.12 ↓ % | 4.79 ↑ % | 348.28 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0456558500 | -0.64 ↓ % | -0.48 ↓ % | -18.58 ↓ % | 346.59 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.20 | -0.17 ↓ % | -0.63 ↓ % | -1.37 ↓ % | 345.79 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
