Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,176.19 | -0.26 ↓ % | -2.59 ↓ % | 11.02 ↑ % | 1,690.96 Billion Dollars | 44.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,657.17 | -0.42 ↓ % | -3.27 ↓ % | 10.88 ↑ % | 324.37 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.45 Billion Dollars | 104.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 762.61 | -0.37 ↓ % | -3.34 ↓ % | 7.04 ↑ % | 101.55 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5091 | -0.88 ↓ % | -4.30 ↓ % | 19.10 ↑ % | 94.89 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.16 Billion Dollars | 22.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.98 | -0.38 ↓ % | -2.99 ↓ % | 17.23 ↑ % | 66.97 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3395155878 | -0.17 ↓ % | -0.58 ↓ % | 1.15 ↑ % | 32.24 Billion Dollars | 537.29 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,560.12 | -2.24 ↓ % | 0.82 ↑ % | 24.55 ↑ % | 26.34 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.14 | -1.31 ↓ % | -2.07 ↓ % | 18.36 ↑ % | 23.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0929528495 | -1.48 ↓ % | -7.21 ↓ % | 17.55 ↑ % | 15.96 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.09 | -0.45 ↓ % | -4.40 ↓ % | 11.72 ↑ % | 10.33 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.79 ↓ % | -6.61 ↓ % | 14.02 ↑ % | 9.13 Billion Dollars | 648.48 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2380173456 | -0.27 ↓ % | -5.76 ↓ % | 24.24 ↑ % | 8.75 Billion Dollars | 982.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.971 | 0.10 ↑ % | -0.08 ↓ % | 1.31 ↑ % | 8.25 Billion Dollars | 196.63 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2028186823 | -1.16 ↓ % | -5.27 ↓ % | 16.61 ↑ % | 7.09 Billion Dollars | 417.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.16 | 0.85 ↑ % | 5.00 ↑ % | 56.65 ↑ % | 6.83 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.340 | -5.46 ↓ % | -0.75 ↓ % | 75.22 ↑ % | 5.67 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.128 | -2.54 ↓ % | -1.00 ↓ % | 47.17 ↑ % | 5.67 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.90 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 59.65 | -1.51 ↓ % | -2.89 ↓ % | 18.21 ↑ % | 4.63 Billion Dollars | 683.51 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.33 | -0.67 ↓ % | -7.15 ↓ % | 42.66 ↑ % | 4.58 Billion Dollars | 746.79 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1076126279 | -0.13 ↓ % | -7.13 ↓ % | 18.75 ↑ % | 4.27 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4055 | -0.18 ↓ % | -2.56 ↓ % | 7.37 ↑ % | 3.95 Billion Dollars | 101.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900871373 | -1.10 ↓ % | -8.25 ↓ % | 24.43 ↑ % | 3.95 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9585 | -1.18 ↓ % | -5.03 ↓ % | 39.90 ↑ % | 3.93 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 291.80 | -2.77 ↓ % | -6.97 ↓ % | 35.75 ↑ % | 3.37 Billion Dollars | 381.09 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056265 | -0.68 ↓ % | -6.95 ↓ % | 17.92 ↑ % | 3.32 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 811.49 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0613591368 | -0.95 ↓ % | -8.14 ↓ % | 11.01 ↑ % | 3.05 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2244 | 2.47 ↑ % | -6.28 ↓ % | 9.43 ↑ % | 2.79 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,281.72 | -0.15 ↓ % | -1.08 ↓ % | -1.56 ↓ % | 2.67 Billion Dollars | 228.80 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.93 | -0.54 ↓ % | -3.39 ↓ % | 7.93 ↑ % | 2.48 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.42 Billion Dollars | 472.53 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.43 | -1.11 ↓ % | -3.05 ↓ % | 19.87 ↑ % | 2.15 Billion Dollars | 519.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6498 | -0.07 ↓ % | -1.06 ↓ % | 19.21 ↑ % | 2.15 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2021161240 | -0.74 ↓ % | -2.22 ↓ % | 41.62 ↑ % | 2.04 Billion Dollars | 613.24 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4125422609 | -0.98 ↓ % | -4.27 ↓ % | 25.55 ↑ % | 2.01 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040484795 | -0.87 ↓ % | -8.83 ↓ % | 12.40 ↑ % | 1.89 Billion Dollars | 218.03 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1026 | -0.34 ↓ % | -6.18 ↓ % | 13.32 ↑ % | 1.88 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,278.61 | -0.20 ↓ % | -1.14 ↓ % | -1.71 ↓ % | 1.86 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6855 | -0.34 ↓ % | -5.26 ↓ % | 0.88 ↑ % | 1.85 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043870 | -3.13 ↓ % | -10.29 ↓ % | 31.95 ↑ % | 1.82 Billion Dollars | 632.26 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0561185047 | -0.13 ↓ % | -2.67 ↓ % | -1.86 ↓ % | 1.78 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0731323276 | -1.39 ↓ % | 7.92 ↑ % | 27.29 ↑ % | 1.71 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.884 | -1.94 ↓ % | -2.45 ↓ % | 17.10 ↑ % | 1.61 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4152223542 | -1.63 ↓ % | -8.56 ↓ % | 15.45 ↑ % | 1.51 Billion Dollars | 445.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.28 ↓ % | -0.19 ↓ % | -0.19 ↓ % | 1.51 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2208852439 | -1.90 ↓ % | 3.09 ↑ % | 38.40 ↑ % | 1.50 Billion Dollars | 611.10 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.82 | -4.49 ↓ % | -4.89 ↓ % | 33.81 ↑ % | 1.44 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.053 | 0.27 ↑ % | -2.59 ↓ % | 7.90 ↑ % | 1.43 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.774 | -1.27 ↓ % | -5.26 ↓ % | 22.80 ↑ % | 1.39 Billion Dollars | 122.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.595 | 1.16 ↑ % | 0.16 ↑ % | 24.30 ↑ % | 1.37 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.224 | -1.65 ↓ % | 9.81 ↑ % | 23.09 ↑ % | 1.31 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.56 | -0.54 ↓ % | -4.72 ↓ % | 16.41 ↑ % | 1.13 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1014136771 | -0.97 ↓ % | -6.21 ↓ % | 11.18 ↑ % | 1.09 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0385896272 | -0.27 ↓ % | -7.74 ↓ % | 20.87 ↑ % | 1.07 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0878161203 | 0.01 ↑ % | -2.11 ↓ % | 7.09 ↑ % | 987.32 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.150 | -0.02 ↓ % | -3.30 ↓ % | 5.44 ↑ % | 980.64 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1049103352 | -0.25 ↓ % | -5.47 ↓ % | 21.94 ↑ % | 950.04 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2820646190 | -0.57 ↓ % | -3.81 ↓ % | 32.56 ↑ % | 936.28 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1128899555 | 0.91 ↑ % | -1.14 ↓ % | -3.12 ↓ % | 924.43 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7243 | -0.63 ↓ % | -1.92 ↓ % | 16.29 ↑ % | 917.42 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7109 | -1.09 ↓ % | -7.07 ↓ % | 32.62 ↑ % | 887.57 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.73 | 1.84 ↑ % | -0.19 ↓ % | 21.18 ↑ % | 878.05 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.542 | 0.18 ↑ % | 1.10 ↑ % | 16.39 ↑ % | 810.97 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9274 | -2.49 ↓ % | -8.20 ↓ % | 19.65 ↑ % | 770.46 Million Dollars | 298.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089623385 | -1.09 ↓ % | -1.71 ↓ % | 29.27 ↑ % | 770.63 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.618 | -4.80 ↓ % | -2.08 ↓ % | 43.30 ↑ % | 761.54 Million Dollars | 221.93 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.79 | -2.36 ↓ % | -1.68 ↓ % | 8.31 ↑ % | 754.88 Million Dollars | 258.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258121457 | 1.68 ↑ % | 5.92 ↑ % | -2.68 ↓ % | 686.14 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7628 | -1.21 ↓ % | -1.34 ↓ % | 44.59 ↑ % | 664.17 Million Dollars | 172.76 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6595 | -3.93 ↓ % | -4.56 ↓ % | 25.29 ↑ % | 654.66 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0301860524 | -0.25 ↓ % | -2.85 ↓ % | 10.57 ↑ % | 648.33 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6487 | -2.06 ↓ % | -6.01 ↓ % | 11.60 ↑ % | 626.24 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070449585 | -0.37 ↓ % | 0.55 ↑ % | 12.88 ↑ % | 612.07 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096064270 | -1.77 ↓ % | 4.48 ↑ % | 42.49 ↑ % | 603.86 Million Dollars | 550.46 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3179558315 | 1.91 ↑ % | -7.91 ↓ % | 36.16 ↑ % | 576.96 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9806 | -1.53 ↓ % | -9.60 ↓ % | 8.83 ↑ % | 558.27 Million Dollars | 540.97 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8527 | -0.76 ↓ % | -3.91 ↓ % | 8.55 ↑ % | 550.98 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 1.9803 | 2.01 ↑ % | 11.06 ↑ % | 46.07 ↑ % | 534.16 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4111 | -7.51 ↓ % | 11.31 ↑ % | 46.82 ↑ % | 531.88 Million Dollars | 265.95 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3280827309 | -2.12 ↓ % | -7.87 ↓ % | 7.73 ↑ % | 512.10 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6964 | -1.34 ↓ % | -4.66 ↓ % | 44.81 ↑ % | 501.05 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.54 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4910864772 | -0.99 ↓ % | -4.27 ↓ % | 3.98 ↑ % | 491.09 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0617414916 | -1.02 ↓ % | -7.93 ↓ % | 18.86 ↑ % | 486.21 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7004 | -1.05 ↓ % | -4.21 ↓ % | 20.78 ↑ % | 461.52 Million Dollars | 155.10 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1393 | 0.02 ↑ % | -0.39 ↓ % | -1.21 ↓ % | 461.09 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6633 | -1.38 ↓ % | 6.56 ↑ % | 15.16 ↑ % | 453.89 Million Dollars | 121.03 Million Dollars | 0.0000000000 |
| 95 | 0.1945050256 | -0.66 ↓ % | -5.98 ↓ % | 29.70 ↑ % | 449.60 Million Dollars | 180.55 Million Dollars | 0.0000000000 | |
| 96 | Sei (SEI) | 0.0582544838 | -0.33 ↓ % | -6.31 ↓ % | 40.76 ↑ % | 441.56 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.64 | -1.48 ↓ % | 0.86 ↑ % | 37.82 ↑ % | 434.79 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4657930279 | -3.73 ↓ % | 3.51 ↑ % | 43.54 ↑ % | 428.50 Million Dollars | 139.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4578662639 | -2.45 ↓ % | -12.56 ↓ % | 1.21 ↑ % | 426.27 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.400 | -0.43 ↓ % | -1.58 ↓ % | 11.32 ↑ % | 416.58 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
