Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,934.19 | -0.14 ↓ % | -0.38 ↓ % | -4.24 ↓ % | 1,561.06 Billion Dollars | 17.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,178.91 | -0.23 ↓ % | 0.13 ↑ % | -7.52 ↓ % | 262.96 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.77 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.05 | -0.25 ↓ % | -0.65 ↓ % | -1.06 ↓ % | 87.75 Billion Dollars | 684.09 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4103 | -0.20 ↓ % | -0.42 ↓ % | -5.13 ↓ % | 87.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.43 ↓ % | -0.61 ↓ % | -9.92 ↓ % | 49.81 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3569349812 | -0.05 ↓ % | 0.90 ↑ % | 1.60 ↑ % | 33.84 Billion Dollars | 608.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1097938292 | -0.45 ↓ % | 0.11 ↑ % | -0.59 ↓ % | 16.94 Billion Dollars | 763.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.50 | -0.66 ↓ % | 6.42 ↑ % | 0.55 ↑ % | 11.07 Billion Dollars | 333.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | 1.76 ↑ % | -1.01 ↓ % | 9.31 Billion Dollars | 971.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2537736306 | -0.47 ↓ % | -0.76 ↓ % | -11.19 ↓ % | 9.19 Billion Dollars | 247.11 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.29 | -0.17 ↓ % | 1.76 ↑ % | -12.96 ↓ % | 8.58 Billion Dollars | 452.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 411.21 | -0.31 ↓ % | -1.58 ↓ % | -10.27 ↓ % | 8.24 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.85 | -0.66 ↓ % | 1.65 ↑ % | -4.47 ↓ % | 7.27 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.670 | -0.47 ↓ % | -0.95 ↓ % | -9.83 ↓ % | 7.03 Billion Dollars | 485.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542545739 | 0.72 ↑ % | 2.80 ↑ % | -0.96 ↓ % | 5.95 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9087 | -0.79 ↓ % | -1.53 ↓ % | -20.64 ↓ % | 5.14 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1504702377 | -0.33 ↓ % | -1.38 ↓ % | -12.36 ↓ % | 5.04 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 521.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.75 | -0.37 ↓ % | -0.80 ↓ % | -6.43 ↓ % | 4.30 Billion Dollars | 189.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0614 | -0.45 ↓ % | -0.06 ↓ % | -19.30 ↓ % | 4.25 Billion Dollars | 373.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.155 | -0.20 ↓ % | -0.21 ↓ % | -7.11 ↓ % | 4.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.250 | -0.55 ↓ % | -0.98 ↓ % | -10.11 ↓ % | 3.99 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0906561679 | -0.29 ↓ % | -1.16 ↓ % | -7.41 ↓ % | 3.93 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057853 | -0.47 ↓ % | -1.65 ↓ % | -12.40 ↓ % | 3.41 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707698585 | -0.43 ↓ % | -0.82 ↓ % | -4.71 ↓ % | 3.09 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.94 | -0.67 ↓ % | -1.58 ↓ % | -17.64 ↓ % | 2.93 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.97 | -0.07 ↓ % | 0.09 ↑ % | -3.79 ↓ % | 2.69 Billion Dollars | 96.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.531 | -0.96 ↓ % | 0.76 ↑ % | -12.30 ↓ % | 2.25 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.25 | -0.08 ↓ % | 0.05 ↑ % | -3.88 ↓ % | 2.13 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2651 | -0.60 ↓ % | -0.78 ↓ % | -9.47 ↓ % | 2.13 Billion Dollars | 99.43 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6417 | -0.10 ↓ % | -0.29 ↓ % | -8.93 ↓ % | 2.12 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5176 | -0.66 ↓ % | 1.34 ↑ % | -4.15 ↓ % | 1.97 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603123806 | -0.32 ↓ % | -1.89 ↓ % | -13.18 ↓ % | 1.92 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.26 | -0.13 ↓ % | -0.02 ↓ % | -6.15 ↓ % | 1.75 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6599 | -0.33 ↓ % | -1.40 ↓ % | -7.63 ↓ % | 1.72 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3484925334 | -1.03 ↓ % | 0.19 ↑ % | -16.83 ↓ % | 1.70 Billion Dollars | 78.09 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1587268403 | -0.32 ↓ % | -1.51 ↓ % | -8.99 ↓ % | 1.67 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696967965 | -0.16 ↓ % | -0.15 ↓ % | -12.38 ↓ % | 1.62 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037145 | -0.77 ↓ % | -1.82 ↓ % | -15.66 ↓ % | 1.54 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | -0.58 ↓ % | -3.22 ↓ % | -24.06 ↓ % | 1.44 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.979 | -0.44 ↓ % | -1.17 ↓ % | -8.27 ↓ % | 1.41 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9905 | -0.54 ↓ % | -0.92 ↓ % | -7.71 ↓ % | 1.39 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.20 | -0.47 ↓ % | -0.49 ↓ % | -9.24 ↓ % | 1.39 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.29 | -0.13 ↓ % | 2.66 ↑ % | 7.73 ↑ % | 1.11 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.10 ↓ % | 0.10 ↑ % | -5.45 ↓ % | 1.09 Billion Dollars | 936.55 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 381.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | -0.42 ↓ % | 2.32 ↑ % | 1.41 ↑ % | 1.05 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0916195653 | -0.32 ↓ % | 0.73 ↑ % | -11.58 ↓ % | 975.25 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1084854536 | -0.63 ↓ % | -2.48 ↓ % | -16.44 ↓ % | 966.97 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061114493 | -0.74 ↓ % | -1.13 ↓ % | -20.46 ↓ % | 957.82 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8182 | -0.46 ↓ % | -1.38 ↓ % | -11.68 ↓ % | 943.19 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.07 | 0.44 ↑ % | -5.49 ↓ % | 4.33 ↑ % | 942.52 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340622307 | -0.91 ↓ % | -0.64 ↓ % | -12.18 ↓ % | 934.79 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7626 | -0.66 ↓ % | -1.27 ↓ % | -17.72 ↓ % | 862.46 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403675860 | -0.58 ↓ % | -0.65 ↓ % | -15.27 ↓ % | 812.61 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.178 | -0.20 ↓ % | 0.42 ↑ % | -3.89 ↓ % | 808.42 Million Dollars | 1.08 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352195558 | -0.80 ↓ % | -2.87 ↓ % | 3.60 ↑ % | 801.66 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091438161 | -0.17 ↓ % | -0.93 ↓ % | 4.91 ↑ % | 788.09 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9338 | -0.88 ↓ % | -2.32 ↓ % | -21.48 ↓ % | 764.89 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891623605 | -0.11 ↓ % | -2.46 ↓ % | 5.60 ↑ % | 761.78 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9572 | -0.70 ↓ % | -1.95 ↓ % | -18.89 ↓ % | 748.05 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186150750 | -0.52 ↓ % | -1.72 ↓ % | -17.60 ↓ % | 729.57 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 71 | 0.2413942714 | -0.87 ↓ % | 0.45 ↑ % | 18.71 ↑ % | 658.23 Million Dollars | 24.96 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1966343456 | -0.98 ↓ % | -1.78 ↓ % | -22.15 ↓ % | 652.89 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.05 | -1.93 ↓ % | 7.70 ↑ % | -4.22 ↓ % | 648.31 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314181732 | -0.39 ↓ % | -3.00 ↓ % | 3.02 ↑ % | 645.67 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017402313 | -0.35 ↓ % | -0.90 ↓ % | -21.31 ↓ % | 618.81 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067356072 | -0.80 ↓ % | -1.92 ↓ % | -15.20 ↓ % | 579.16 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8772 | -0.22 ↓ % | 1.84 ↑ % | -5.24 ↓ % | 566.82 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061707 | -0.66 ↓ % | -1.86 ↓ % | -18.97 ↓ % | 542.99 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084980603 | -0.74 ↓ % | 0.07 ↑ % | -21.10 ↓ % | 534.19 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319744731 | -0.34 ↓ % | -0.08 ↓ % | -3.15 ↓ % | 531.01 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.07 | -0.88 ↓ % | -0.90 ↓ % | -16.16 ↓ % | 521.50 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.155 | -0.57 ↓ % | -1.42 ↓ % | -14.19 ↓ % | 511.73 Million Dollars | 164.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.18 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474129876 | -0.03 ↓ % | 0.36 ↑ % | 3.17 ↑ % | 491.44 Million Dollars | 143.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4552 | -0.52 ↓ % | -1.32 ↓ % | -8.91 ↓ % | 474.67 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7191 | -1.03 ↓ % | -1.21 ↓ % | -21.61 ↓ % | 472.47 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.713 | -0.43 ↓ % | -0.35 ↓ % | 9.90 ↑ % | 471.15 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.00 ↓ % | 0.03 ↑ % | -1.38 ↓ % | 455.68 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000802513 | -0.12 ↓ % | -0.10 ↓ % | -19.60 ↓ % | 444.52 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0622571936 | -0.50 ↓ % | -0.44 ↓ % | -16.34 ↓ % | 441.82 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 91 | 0.1941574485 | -0.61 ↓ % | -1.77 ↓ % | -19.17 ↓ % | 438.57 Million Dollars | 160.20 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2374419708 | -0.05 ↓ % | -1.27 ↓ % | -11.63 ↓ % | 430.86 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2148 | -0.81 ↓ % | -2.71 ↓ % | -6.65 ↓ % | 425.17 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2883 | -0.93 ↓ % | -0.21 ↓ % | -15.37 ↓ % | 416.85 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4121735404 | 0.21 ↑ % | 4.89 ↑ % | -8.49 ↓ % | 412.17 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 393.65 Million Dollars | 211.59 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4185967299 | -0.43 ↓ % | -0.67 ↓ % | -21.47 ↓ % | 392.49 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3898062107 | 0.67 ↑ % | -2.84 ↓ % | 1.26 ↑ % | 389.81 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2119461210 | -1.05 ↓ % | -1.33 ↓ % | 15.34 ↑ % | 381.50 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197541914 | 0.26 ↑ % | 1.27 ↑ % | -3.33 ↓ % | 379.75 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
