Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,446.21 | -0.16 ↓ % | 0.61 ↑ % | -16.81 ↓ % | 1,231.33 Billion Dollars | 30.28 Billion Dollars | 53,315.34 |
| 2 | Ethereum (ETH) | 1,589.04 | 0.07 ↑ % | 0.57 ↑ % | -21.60 ↓ % | 191.77 Billion Dollars | 18.27 Billion Dollars | 1,378.77 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 186.88 Billion Dollars | 67.30 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 578.61 | -0.17 ↓ % | 0.23 ↑ % | -21.51 ↓ % | 77.99 Billion Dollars | 1.36 Billion Dollars | 502.05 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.43 Billion Dollars | 10.84 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1144 | -0.11 ↓ % | 1.49 ↑ % | -16.68 ↓ % | 69.15 Billion Dollars | 2.22 Billion Dollars | 0.9670 |
| 7 | Solana (SOL) | 63.33 | -0.40 ↓ % | -0.47 ↓ % | -23.61 ↓ % | 36.69 Billion Dollars | 3.13 Billion Dollars | 54.95 |
| 8 | TRON (TRX) | 0.3240363296 | 0.04 ↑ % | 1.20 ↑ % | -6.08 ↓ % | 30.73 Billion Dollars | 567.19 Million Dollars | 0.2811582223 |
| 9 | Hyperliquid (HYPE) | 57.83 | -0.49 ↓ % | -3.28 ↓ % | -15.25 ↓ % | 14.67 Billion Dollars | 616.60 Million Dollars | 50.18 |
| 10 | Dogecoin (DOGE) | 0.0834222966 | -0.11 ↓ % | 2.11 ↑ % | -17.20 ↓ % | 12.89 Billion Dollars | 931.07 Million Dollars | 0.0723834412 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.47 ↓ % | -2.38 ↓ % | -6.72 ↓ % | 8.65 Billion Dollars | 1.30 Million Dollars | 8.152 |
| 12 | Stellar (XLM) | 0.2124521062 | -1.26 ↓ % | 7.99 ↑ % | -11.82 ↓ % | 7.17 Billion Dollars | 753.26 Million Dollars | 0.1843393812 |
| 13 | Canton (CC) | 0.1651280408 | 0.86 ↑ % | 10.28 ↑ % | 6.89 ↑ % | 6.40 Billion Dollars | 34.75 Million Dollars | 0.1432774728 |
| 14 | Zcash (ZEC) | 377.04 | -1.19 ↓ % | -0.05 ↓ % | -29.46 ↓ % | 6.30 Billion Dollars | 1.26 Billion Dollars | 327.15 |
| 15 | Cardano (ADA) | 0.1609856267 | -0.05 ↓ % | 2.50 ↑ % | -31.93 ↓ % | 5.83 Billion Dollars | 668.30 Million Dollars | 0.1396832036 |
| 16 | Chainlink (LINK) | 7.539 | -0.21 ↓ % | 2.44 ↑ % | -18.31 ↓ % | 5.48 Billion Dollars | 381.86 Million Dollars | 6.542 |
| 17 | Monero (XMR) | 294.17 | -0.10 ↓ % | -3.53 ↓ % | -20.42 ↓ % | 5.43 Billion Dollars | 97.44 Million Dollars | 255.24 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 115.10 Million Dollars | 0.8674 |
| 19 | Toncoin (TON) | 1.7324 | 0.05 ↑ % | 14.56 ↑ % | -5.85 ↓ % | 4.63 Billion Dollars | 249.50 Million Dollars | 1.5032 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 981.85 Million Dollars | 0.8672 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 45.74 Million Dollars | 0.8672 |
| 22 | Bitcoin Cash (BCH) | 217.95 | -0.88 ↓ % | 2.32 ↑ % | -27.87 ↓ % | 4.37 Billion Dollars | 214.38 Million Dollars | 189.11 |
| 23 | MemeCore (M) | 3.227 | 5.23 ↑ % | 14.10 ↑ % | 10.95 ↑ % | 4.23 Billion Dollars | 7.74 Million Dollars | 2.800 |
| 24 | Hedera (HBAR) | 0.0811372834 | 0.12 ↑ % | 1.34 ↑ % | -14.44 ↓ % | 3.52 Billion Dollars | 90.17 Million Dollars | 0.0704007923 |
| 25 | Litecoin (LTC) | 41.56 | -1.21 ↓ % | -4.36 ↓ % | -20.82 ↓ % | 3.21 Billion Dollars | 338.17 Million Dollars | 36.06 |
| 26 | Sui (SUI) | 0.7519 | 0.04 ↑ % | 7.28 ↑ % | -17.56 ↓ % | 3.03 Billion Dollars | 571.73 Million Dollars | 0.6524 |
| 27 | Avalanche (AVAX) | 6.748 | -0.70 ↓ % | 0.69 ↑ % | -24.80 ↓ % | 2.91 Billion Dollars | 301.95 Million Dollars | 5.855 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 91.67 Million Dollars | 0.8673 |
| 29 | Shiba Inu (SHIB) | 0.0000046374 | -0.14 ↓ % | 1.80 ↑ % | -15.78 ↓ % | 2.73 Billion Dollars | 74.60 Million Dollars | 0.0000040237 |
| 30 | Tether Gold (XAUt) | 4,298.59 | 0.07 ↑ % | -0.05 ↓ % | -4.51 ↓ % | 2.63 Billion Dollars | 103.18 Million Dollars | 3,729.78 |
| 31 | Cronos (CRO) | 0.0586439690 | -0.29 ↓ % | 2.05 ↑ % | -13.77 ↓ % | 2.63 Billion Dollars | 8.27 Million Dollars | 0.0508839058 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 2.55 Billion Dollars | 74.38 Million Dollars | 0.8677 |
| 33 | NEAR Protocol (NEAR) | 1.8989 | -1.42 ↓ % | -4.13 ↓ % | -15.51 ↓ % | 2.46 Billion Dollars | 483.03 Million Dollars | 1.6476 |
| 34 | Bittensor (TAO) | 202.65 | 2.26 ↑ % | 4.34 ↑ % | -21.13 ↓ % | 2.23 Billion Dollars | 204.89 Million Dollars | 175.84 |
| 35 | PAX Gold (PAXG) | 4,306.14 | 0.00 ↓ % | -0.28 ↓ % | -4.64 ↓ % | 1.98 Billion Dollars | 108.07 Million Dollars | 3,736.33 |
| 36 | 0.6665 | 0.40 ↑ % | 13.91 ↑ % | 85.95 ↑ % | 1.89 Billion Dollars | 240.77 Million Dollars | 0.5783 | |
| 37 | World Liberty Financial (WLFI) | 0.0562094167 | -0.40 ↓ % | 1.23 ↑ % | -4.82 ↓ % | 1.79 Billion Dollars | 25.59 Million Dollars | 0.0487715057 |
| 38 | DeXe (DEXE) | 20.86 | 2.05 ↑ % | 5.43 ↑ % | 13.94 ↑ % | 1.75 Billion Dollars | 21.26 Million Dollars | 18.10 |
| 39 | Mantle (MNT) | 0.5199 | 0.17 ↑ % | -0.12 ↓ % | -23.72 ↓ % | 1.72 Billion Dollars | 31.90 Million Dollars | 0.4511237960 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 162.69 Million Dollars | 0.8676 |
| 41 | Aster (ASTER) | 0.6265 | -0.17 ↓ % | 1.15 ↑ % | -17.07 ↓ % | 1.63 Billion Dollars | 140.65 Million Dollars | 0.5436 |
| 42 | Ondo (ONDO) | 0.3340707513 | -0.67 ↓ % | 0.57 ↑ % | -8.70 ↓ % | 1.63 Billion Dollars | 124.04 Million Dollars | 0.2898648392 |
| 43 | Polkadot (DOT) | 0.9525 | -0.77 ↓ % | 0.61 ↑ % | -19.87 ↓ % | 1.61 Billion Dollars | 123.82 Million Dollars | 0.8265 |
| 44 | Uniswap (UNI) | 2.512 | 0.21 ↑ % | 3.19 ↑ % | -17.51 ↓ % | 1.56 Billion Dollars | 100.27 Million Dollars | 2.180 |
| 45 | Worldcoin (WLD) | 0.4471370172 | -4.06 ↓ % | -6.39 ↓ % | 30.15 ↑ % | 1.51 Billion Dollars | 982.72 Million Dollars | 0.3879696114 |
| 46 | OKB (OKB) | 70.29 | -0.08 ↓ % | -0.45 ↓ % | -25.19 ↓ % | 1.48 Billion Dollars | 30.33 Million Dollars | 60.99 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.37 Billion Dollars | 43.71 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1275395369 | -0.59 ↓ % | 2.96 ↑ % | -12.36 ↓ % | 1.36 Billion Dollars | 15.10 Million Dollars | 0.1106628676 |
| 49 | Internet Computer (ICP) | 2.342 | -0.31 ↓ % | 3.16 ↑ % | -11.68 ↓ % | 1.30 Billion Dollars | 69.15 Million Dollars | 2.032 |
| 50 | Sky (SKY) | 0.0553267110 | -0.97 ↓ % | -5.15 ↓ % | -13.70 ↓ % | 1.29 Billion Dollars | 17.18 Million Dollars | 0.0480056039 |
| 51 | Bitget Token (BGB) | 1.8366 | -0.08 ↓ % | 0.50 ↑ % | -17.97 ↓ % | 1.28 Billion Dollars | 18.38 Million Dollars | 1.5936 |
| 52 | Pepe (PEPE) | 0.0000027334 | -0.54 ↓ % | 1.44 ↑ % | -20.26 ↓ % | 1.13 Billion Dollars | 278.01 Million Dollars | 0.0000023717 |
| 53 | Ethereum Classic (ETC) | 6.901 | -0.15 ↓ % | 1.81 ↑ % | -16.10 ↓ % | 1.08 Billion Dollars | 44.34 Million Dollars | 5.987 |
| 54 | United Stables (U) | 0.9998 | -0.09 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.69 Million Dollars | 261.24 Million Dollars | 0.8675 |
| 55 | Aave (AAVE) | 62.22 | 0.07 ↑ % | 1.97 ↑ % | -24.94 ↓ % | 958.75 Million Dollars | 208.46 Million Dollars | 53.99 |
| 56 | Ethena (ENA) | 0.0924804462 | -1.85 ↓ % | -1.72 ↓ % | 4.13 ↑ % | 859.49 Million Dollars | 245.55 Million Dollars | 0.0802429711 |
| 57 | Cosmos (ATOM) | 1.6630 | 0.02 ↑ % | 0.81 ↑ % | -16.76 ↓ % | 852.28 Million Dollars | 28.43 Million Dollars | 1.4429 |
| 58 | Render (RENDER) | 1.6350 | -0.60 ↓ % | -0.80 ↓ % | -21.16 ↓ % | 848.16 Million Dollars | 44.61 Million Dollars | 1.4187 |
| 59 | Morpho (MORPHO) | 1.6829 | 0.62 ↑ % | 1.51 ↑ % | -22.69 ↓ % | 844.99 Million Dollars | 10.49 Million Dollars | 1.4602 |
| 60 | KuCoin Token (KCS) | 6.264 | 0.29 ↑ % | 1.63 ↑ % | -21.45 ↓ % | 843.41 Million Dollars | 3.38 Million Dollars | 5.435 |
| 61 | POL (prev. MATIC) (POL) | 0.0785173462 | -1.25 ↓ % | 2.61 ↑ % | -13.43 ↓ % | 836.74 Million Dollars | 59.26 Million Dollars | 0.0681275384 |
| 62 | Algorand (ALGO) | 0.0937763850 | -0.14 ↓ % | 0.73 ↑ % | -25.80 ↓ % | 836.83 Million Dollars | 36.64 Million Dollars | 0.0813674248 |
| 63 | 币安人生 (币安人生) | 0.8328 | 0.39 ↑ % | 18.57 ↑ % | 60.74 ↑ % | 832.76 Million Dollars | 87.50 Million Dollars | 0.7226 |
| 64 | Kaspa (KAS) | 0.0301700755 | -0.51 ↓ % | -1.10 ↓ % | -0.21 ↓ % | 829.42 Million Dollars | 11.51 Million Dollars | 0.0261778202 |
| 65 | Quant (QNT) | 67.96 | -1.18 ↓ % | 4.49 ↑ % | -4.46 ↓ % | 820.44 Million Dollars | 11.02 Million Dollars | 58.97 |
| 66 | Stable (STABLE) | 0.0338132579 | -1.40 ↓ % | 9.84 ↑ % | -8.00 ↓ % | 790.08 Million Dollars | 17.10 Million Dollars | 0.0293389185 |
| 67 | Venice Token (VVV) | 16.13 | -0.98 ↓ % | -10.42 ↓ % | -4.62 ↓ % | 755.37 Million Dollars | 64.22 Million Dollars | 14.00 |
| 68 | JUST (JST) | 0.0841922235 | 0.56 ↑ % | 3.73 ↑ % | -8.36 ↓ % | 719.32 Million Dollars | 43.66 Million Dollars | 0.0730514875 |
| 69 | Audiera (BEAT) | 2.349 | 2.43 ↑ % | 32.74 ↑ % | 100.52 ↑ % | 676.55 Million Dollars | 44.59 Million Dollars | 2.038 |
| 70 | GateToken (GT) | 6.210 | -0.03 ↓ % | 0.07 ↑ % | -15.11 ↓ % | 661.48 Million Dollars | 3.08 Million Dollars | 5.388 |
| 71 | siren (SIREN) | 0.8577 | -5.11 ↓ % | 18.09 ↑ % | 73.54 ↑ % | 623.17 Million Dollars | 25.63 Million Dollars | 0.7442 |
| 72 | XDC Network (XDC) | 0.0299123346 | -0.48 ↓ % | 1.79 ↑ % | -10.86 ↓ % | 614.86 Million Dollars | 10.73 Million Dollars | 0.0259541849 |
| 73 | Filecoin (FIL) | 0.7460 | 0.09 ↑ % | 2.55 ↑ % | -23.08 ↓ % | 587.90 Million Dollars | 105.86 Million Dollars | 0.6473 |
| 74 | Flare (FLR) | 0.0068299448 | 0.44 ↑ % | 1.93 ↑ % | -11.53 ↓ % | 583.65 Million Dollars | 3.39 Million Dollars | 0.0059261724 |
| 75 | Aptos (APT) | 0.6707 | -0.66 ↓ % | 1.37 ↑ % | -28.99 ↓ % | 550.03 Million Dollars | 105.47 Million Dollars | 0.5819 |
| 76 | Injective (INJ) | 5.265 | -0.18 ↓ % | 2.24 ↑ % | -19.06 ↓ % | 526.38 Million Dollars | 127.05 Million Dollars | 4.569 |
| 77 | Midnight (NIGHT) | 0.0311678239 | 0.09 ↑ % | 0.41 ↑ % | -18.67 ↓ % | 517.62 Million Dollars | 40.97 Million Dollars | 0.0270435416 |
| 78 | Jupiter (JUP) | 0.1544877983 | -1.41 ↓ % | -1.16 ↓ % | -16.96 ↓ % | 512.95 Million Dollars | 21.26 Million Dollars | 0.1340452004 |
| 79 | Arbitrum (ARB) | 0.0816092433 | -0.36 ↓ % | 2.06 ↑ % | -21.34 ↓ % | 510.53 Million Dollars | 69.87 Million Dollars | 0.0708103002 |
| 80 | Pump.fun (PUMP) | 0.0014576780 | -1.03 ↓ % | 4.04 ↑ % | -18.91 ↓ % | 510.39 Million Dollars | 56.69 Million Dollars | 0.0012647907 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.24 Million Dollars | 30.67 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7534 | -0.08 ↓ % | 1.61 ↑ % | -13.03 ↓ % | 486.84 Million Dollars | 6.50 Million Dollars | 0.6537 |
| 83 | 0.2065088039 | -0.53 ↓ % | 4.56 ↑ % | -24.97 ↓ % | 466.48 Million Dollars | 134.26 Million Dollars | 0.1791825264 | |
| 84 | EURC (EURC) | 1.1498 | -0.04 ↓ % | -0.13 ↓ % | -1.37 ↓ % | 441.57 Million Dollars | 47.96 Million Dollars | 0.9977 |
| 85 | Dash (DASH) | 32.96 | -1.33 ↓ % | 4.84 ↑ % | -16.12 ↓ % | 419.38 Million Dollars | 71.50 Million Dollars | 28.60 |
| 86 | Pudgy Penguins (PENGU) | 0.0066339084 | 1.95 ↑ % | 6.64 ↑ % | -17.07 ↓ % | 417.01 Million Dollars | 109.97 Million Dollars | 0.0057560765 |
| 87 | VeChain (VET) | 0.0048125190 | -0.74 ↓ % | 1.55 ↑ % | -21.20 ↓ % | 413.80 Million Dollars | 21.57 Million Dollars | 0.0041757024 |
| 88 | PancakeSwap (CAKE) | 1.2267 | -0.38 ↓ % | 4.84 ↑ % | -20.00 ↓ % | 398.85 Million Dollars | 33.35 Million Dollars | 1.0643 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6058 | -0.59 ↓ % | 0.56 ↑ % | -19.88 ↓ % | 381.23 Million Dollars | 183.13 Million Dollars | 1.3933 |
| 90 | Bonk (BONK) | 0.0000042910 | -0.76 ↓ % | 0.52 ↑ % | -21.57 ↓ % | 377.59 Million Dollars | 39.09 Million Dollars | 0.0000037232 |
| 91 | Terra Classic (LUNC) | 0.0000667732 | -0.71 ↓ % | 15.02 ↑ % | -16.76 ↓ % | 369.87 Million Dollars | 36.04 Million Dollars | 0.0000579374 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5630 | -1.08 ↓ % | 1.09 ↑ % | -22.81 ↓ % | 369.87 Million Dollars | 60.96 Million Dollars | 0.4884665201 |
| 93 | SKYAI (SKYAI) | 0.3588305138 | -0.41 ↓ % | 84.93 ↑ % | 98.18 ↑ % | 358.83 Million Dollars | 100.24 Million Dollars | 0.3113482660 |
| 94 | Lighter (LIT) | 1.4124 | -2.03 ↓ % | -0.93 ↓ % | 1.52 ↑ % | 353.09 Million Dollars | 54.29 Million Dollars | 1.2255 |
| 95 | Sei (SEI) | 0.0481229199 | 0.33 ↑ % | 1.28 ↑ % | -26.60 ↓ % | 341.51 Million Dollars | 53.20 Million Dollars | 0.0417550545 |
| 96 | Kite (KITE) | 0.1889466902 | 0.06 ↑ % | 6.85 ↑ % | -8.27 ↓ % | 340.10 Million Dollars | 34.55 Million Dollars | 0.1639443194 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 338.70 Million Dollars | 147.89 Million Dollars | 0.8651 |
| 98 | Sun [New] (SUN) | 0.0175723661 | 0.32 ↑ % | 1.30 ↑ % | -3.14 ↓ % | 337.94 Million Dollars | 47.21 Million Dollars | 0.0152471028 |
| 99 | Stacks (STX) | 0.1850112847 | -0.54 ↓ % | 4.52 ↑ % | -21.20 ↓ % | 335.72 Million Dollars | 9.37 Million Dollars | 0.1605296665 |
| 100 | LayerZero (ZRO) | 0.9090 | -1.57 ↓ % | -5.50 ↓ % | -20.58 ↓ % | 311.97 Million Dollars | 28.43 Million Dollars | 0.7887 |
