Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,306.67 | -0.09 ↓ % | -0.12 ↓ % | 14.08 ↑ % | 1,733.74 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,756.55 | -0.37 ↓ % | -0.57 ↓ % | 14.87 ↑ % | 336.49 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.44 Billion Dollars | 93.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 789.65 | 0.01 ↑ % | -1.06 ↓ % | 10.64 ↑ % | 105.15 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5752 | -0.29 ↓ % | 2.93 ↑ % | 22.73 ↑ % | 99.05 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.30 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.58 | -0.43 ↓ % | -0.02 ↓ % | 22.28 ↑ % | 69.67 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3421499629 | 0.11 ↑ % | -0.76 ↓ % | 2.78 ↑ % | 32.49 Billion Dollars | 693.93 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,616.36 | -0.90 ↓ % | 9.62 ↑ % | 45.58 ↑ % | 27.29 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 97.36 | -0.40 ↓ % | 3.70 ↑ % | 26.53 ↑ % | 24.47 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1005727891 | -0.43 ↓ % | 0.59 ↑ % | 25.55 ↑ % | 17.27 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.87 | 0.20 ↑ % | -2.69 ↓ % | 12.76 ↑ % | 10.74 Billion Dollars | 158.54 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | -0.42 ↓ % | -0.87 ↓ % | 19.65 ↑ % | 9.76 Billion Dollars | 526.03 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2555494315 | 0.01 ↑ % | 4.59 ↑ % | 31.11 ↑ % | 9.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.995 | 0.18 ↑ % | 0.24 ↑ % | 1.94 ↑ % | 8.27 Billion Dollars | 62.24 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159377561 | -0.79 ↓ % | 0.35 ↑ % | 22.88 ↑ % | 7.54 Billion Dollars | 375.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 347.66 | 1.64 ↑ % | 29.86 ↑ % | 59.59 ↑ % | 6.99 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.36 | 2.08 ↑ % | 14.34 ↑ % | 63.12 ↑ % | 6.43 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.415 | -0.48 ↓ % | 2.86 ↑ % | 88.66 ↑ % | 5.77 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.27 | -0.63 ↓ % | 1.23 ↑ % | 55.23 ↑ % | 4.99 Billion Dollars | 638.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 63.20 | -0.39 ↓ % | 2.03 ↑ % | 23.42 ↑ % | 4.91 Billion Dollars | 512.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.05 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1148997690 | -0.12 ↓ % | -2.93 ↓ % | 26.98 ↑ % | 4.56 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0991445441 | -0.54 ↓ % | 6.87 ↑ % | 33.21 ↑ % | 4.35 Billion Dollars | 239.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0259 | -0.54 ↓ % | -1.18 ↓ % | 49.59 ↑ % | 4.20 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4718 | 0.61 ↑ % | 1.82 ↑ % | 11.53 ↑ % | 4.14 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.51 | 0.01 ↑ % | -1.37 ↓ % | 44.17 ↑ % | 3.63 Billion Dollars | 538.65 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000061162 | -0.15 ↓ % | 1.69 ↑ % | 23.79 ↑ % | 3.60 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0668480144 | -0.46 ↓ % | 1.61 ↑ % | 20.67 ↑ % | 3.32 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 3.27 Billion Dollars | 736.97 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3048 | -0.44 ↓ % | -10.42 ↓ % | 15.52 ↑ % | 2.97 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,361.59 | 0.02 ↑ % | -0.19 ↓ % | 1.89 ↑ % | 2.72 Billion Dollars | 238.33 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.61 | 0.25 ↑ % | 0.40 ↑ % | 11.65 ↑ % | 2.60 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 476.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 148.48 | 0.59 ↑ % | 1.83 ↑ % | 21.42 ↑ % | 2.29 Billion Dollars | 318.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6688 | -0.31 ↓ % | 2.62 ↑ % | 22.65 ↑ % | 2.21 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2181639211 | -0.25 ↓ % | 3.12 ↑ % | 55.88 ↑ % | 2.20 Billion Dollars | 590.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4409288675 | -0.15 ↓ % | -2.97 ↓ % | 34.55 ↑ % | 2.15 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044891084 | -0.91 ↓ % | 2.94 ↑ % | 27.76 ↑ % | 2.10 Billion Dollars | 248.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2226 | -0.41 ↓ % | 2.20 ↑ % | 29.64 ↑ % | 2.08 Billion Dollars | 182.01 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000049713 | -0.47 ↓ % | 2.62 ↑ % | 46.58 ↑ % | 2.06 Billion Dollars | 957.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7323 | -0.13 ↓ % | -1.36 ↓ % | 7.37 ↑ % | 1.98 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,360.87 | 0.04 ↑ % | -0.15 ↓ % | 1.80 ↑ % | 1.90 Billion Dollars | 241.59 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0584499742 | 0.00 ↓ % | 2.04 ↑ % | 2.34 ↑ % | 1.86 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4752121258 | 1.28 ↑ % | 3.63 ↑ % | 31.07 ↑ % | 1.73 Billion Dollars | 301.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.013 | 0.50 ↑ % | -1.00 ↓ % | 21.25 ↑ % | 1.68 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2420109549 | 4.94 ↑ % | 7.92 ↑ % | 59.77 ↑ % | 1.64 Billion Dollars | 397.99 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693012942 | -0.19 ↓ % | -0.97 ↓ % | 13.67 ↑ % | 1.62 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.94 | -0.87 ↓ % | -0.57 ↓ % | 49.54 ↑ % | 1.55 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.09 ↑ % | 0.06 ↑ % | 1.53 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.524 | 0.81 ↑ % | 7.40 ↑ % | 32.32 ↑ % | 1.51 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.114 | -0.14 ↓ % | -2.57 ↓ % | 12.46 ↑ % | 1.48 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 174.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.633 | 0.69 ↑ % | -0.49 ↓ % | 27.07 ↑ % | 1.39 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.086 | 0.85 ↑ % | 7.72 ↑ % | 26.64 ↑ % | 1.27 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.08 | -0.53 ↓ % | -0.51 ↓ % | 22.60 ↑ % | 1.18 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1096926414 | -0.07 ↓ % | -2.00 ↓ % | 18.04 ↑ % | 1.18 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0414048574 | -0.82 ↓ % | -4.66 ↓ % | 25.48 ↑ % | 1.15 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0909076700 | -0.15 ↓ % | 0.60 ↑ % | 0.75 ↑ % | 1.02 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.424 | -0.56 ↓ % | -0.02 ↓ % | 9.46 ↑ % | 1.02 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1124336186 | -0.51 ↓ % | 0.57 ↑ % | 26.06 ↑ % | 1.02 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.3032360740 | -0.43 ↓ % | 1.39 ↑ % | 39.98 ↑ % | 1.01 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8538 | 0.01 ↑ % | 2.76 ↑ % | 22.69 ↑ % | 985.97 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8436 | -0.64 ↓ % | -1.77 ↓ % | 40.38 ↑ % | 956.39 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1124444156 | -0.15 ↓ % | -1.66 ↓ % | -2.66 ↓ % | 920.78 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.84 | 1.22 ↑ % | 12.25 ↑ % | 22.41 ↑ % | 903.51 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0485 | 0.88 ↑ % | 6.39 ↑ % | 28.88 ↑ % | 871.07 Million Dollars | 248.24 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.09 | -2.00 ↓ % | 8.45 ↑ % | 26.50 ↑ % | 823.11 Million Dollars | 217.01 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.566 | 0.10 ↑ % | 0.80 ↑ % | 16.09 ↑ % | 818.57 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093463330 | 0.75 ↑ % | 1.18 ↑ % | 31.50 ↑ % | 803.64 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 8.027 | 0.03 ↑ % | 2.13 ↑ % | 47.03 ↑ % | 802.51 Million Dollars | 172.67 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8359 | 1.73 ↑ % | 6.58 ↑ % | 52.83 ↑ % | 727.80 Million Dollars | 157.58 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7127 | 0.47 ↑ % | -0.64 ↓ % | 19.37 ↑ % | 688.04 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6848 | -0.17 ↓ % | -1.43 ↓ % | 29.97 ↑ % | 679.79 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0309762018 | 1.03 ↑ % | 1.23 ↑ % | 11.95 ↑ % | 665.30 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246302472 | 0.17 ↑ % | -1.82 ↓ % | -8.95 ↓ % | 654.25 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.249 | 0.26 ↑ % | 3.39 ↑ % | 19.36 ↑ % | 634.01 Million Dollars | 463.58 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100691515 | -0.64 ↓ % | 14.70 ↑ % | 46.95 ↑ % | 632.95 Million Dollars | 478.35 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0072165782 | 0.24 ↑ % | 3.89 ↑ % | 14.59 ↑ % | 626.98 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3376058153 | -0.28 ↓ % | -1.02 ↓ % | 43.61 ↑ % | 612.62 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8875 | -0.27 ↓ % | 1.78 ↑ % | 10.78 ↑ % | 573.47 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3635343860 | -0.71 ↓ % | -0.23 ↓ % | 13.85 ↑ % | 567.38 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0671547891 | -0.26 ↓ % | 5.51 ↑ % | 26.40 ↑ % | 528.84 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.3982 | 0.11 ↑ % | 19.02 ↑ % | 40.98 ↑ % | 526.90 Million Dollars | 156.79 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7781 | -0.21 ↓ % | -3.14 ↓ % | 58.30 ↑ % | 525.17 Million Dollars | 566.77 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5188 | 0.68 ↑ % | 1.37 ↑ % | 8.36 ↑ % | 518.82 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7527 | -0.43 ↓ % | 2.92 ↑ % | 28.12 ↑ % | 495.99 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.41 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8300 | -0.09 ↓ % | 2.03 ↑ % | 48.26 ↑ % | 493.63 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5235 | -1.94 ↓ % | 3.23 ↑ % | 12.80 ↑ % | 487.34 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 94 | 0.2101233642 | -0.19 ↓ % | 2.96 ↑ % | 39.07 ↑ % | 485.70 Million Dollars | 195.56 Million Dollars | 0.0000000000 | |
| 95 | Pons (PONS) | 0.7063 | 0.01 ↑ % | 17.00 ↑ % | 11.82 ↑ % | 483.40 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5176 | 5.10 ↑ % | 18.35 ↑ % | 58.97 ↑ % | 476.15 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0616270292 | 0.78 ↑ % | 4.89 ↑ % | 46.79 ↑ % | 467.12 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1446 | 0.07 ↑ % | -0.15 ↓ % | -0.78 ↓ % | 463.26 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.26 | 6.76 ↑ % | 17.09 ↑ % | 38.73 ↑ % | 447.06 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.521 | 0.86 ↑ % | -0.10 ↓ % | 10.77 ↑ % | 437.64 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
