Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,897.53 | 0.16 ↑ % | 1.70 ↑ % | 6.10 ↑ % | 1,579.63 Billion Dollars | 22.71 Billion Dollars | 67,366.58 |
| 2 | Ethereum (ETH) | 2,375.33 | 0.01 ↑ % | 2.49 ↑ % | 4.05 ↑ % | 286.68 Billion Dollars | 10.94 Billion Dollars | 2,028.17 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 189.84 Billion Dollars | 97.79 Billion Dollars | 0.8542 |
| 4 | XRP (XRP) | 1.4333 | 0.00 ↓ % | 0.75 ↑ % | 1.85 ↑ % | 88.41 Billion Dollars | 1.28 Billion Dollars | 1.2238 |
| 5 | BNB (BNB) | 636.68 | 0.02 ↑ % | 1.21 ↑ % | 2.60 ↑ % | 85.82 Billion Dollars | 1.17 Billion Dollars | 543.63 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 77.80 Billion Dollars | 52.29 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 86.94 | -0.18 ↓ % | 0.95 ↑ % | 3.35 ↑ % | 50.06 Billion Dollars | 3.11 Billion Dollars | 74.23 |
| 8 | TRON (TRX) | 0.3237972283 | 0.06 ↑ % | -0.14 ↓ % | -1.78 ↓ % | 30.69 Billion Dollars | 502.65 Million Dollars | 0.2764739396 |
| 9 | Dogecoin (DOGE) | 0.0993609646 | -0.05 ↓ % | 1.51 ↑ % | 5.79 ↑ % | 15.30 Billion Dollars | 1.07 Billion Dollars | 0.0848392603 |
| 10 | Hyperliquid (HYPE) | 42.73 | 0.47 ↑ % | 3.43 ↑ % | 3.60 ↑ % | 10.90 Billion Dollars | 154.30 Million Dollars | 36.49 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | 0.85 ↑ % | 2.22 ↑ % | 9.55 Billion Dollars | 616.78 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2532710184 | 0.24 ↑ % | 1.41 ↑ % | 3.61 ↑ % | 9.16 Billion Dollars | 283.42 Million Dollars | 0.2162552058 |
| 13 | Bitcoin Cash (BCH) | 454.05 | -0.25 ↓ % | 0.21 ↑ % | 3.61 ↑ % | 9.09 Billion Dollars | 154.42 Million Dollars | 387.69 |
| 14 | Monero (XMR) | 394.93 | 0.40 ↑ % | 5.78 ↑ % | 13.05 ↑ % | 7.29 Billion Dollars | 114.72 Million Dollars | 337.21 |
| 15 | Chainlink (LINK) | 9.499 | -0.10 ↓ % | 1.79 ↑ % | 3.94 ↑ % | 6.91 Billion Dollars | 259.50 Million Dollars | 8.111 |
| 16 | Zcash (ZEC) | 359.94 | 1.13 ↑ % | 0.97 ↑ % | 18.07 ↑ % | 5.99 Billion Dollars | 527.13 Million Dollars | 307.34 |
| 17 | Canton (CC) | 0.1501632002 | -0.03 ↓ % | -0.91 ↓ % | 1.36 ↑ % | 5.77 Billion Dollars | 21.68 Million Dollars | 0.1282166983 |
| 18 | Stellar (XLM) | 0.1713852298 | 0.14 ↑ % | 1.39 ↑ % | 1.90 ↑ % | 5.70 Billion Dollars | 105.00 Million Dollars | 0.1463371071 |
| 19 | MemeCore (M) | 4.320 | -0.38 ↓ % | -0.99 ↓ % | 26.02 ↑ % | 5.59 Billion Dollars | 14.47 Million Dollars | 3.689 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 73.96 Million Dollars | 0.8539 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 601.36 Million Dollars | 0.8539 |
| 22 | Litecoin (LTC) | 56.32 | -0.08 ↓ % | 0.60 ↑ % | 3.59 ↑ % | 4.34 Billion Dollars | 208.94 Million Dollars | 48.09 |
| 23 | Avalanche (AVAX) | 9.472 | -0.08 ↓ % | 1.29 ↑ % | 4.19 ↑ % | 4.09 Billion Dollars | 157.76 Million Dollars | 8.087 |
| 24 | Hedera (HBAR) | 0.0923971787 | -0.11 ↓ % | 1.65 ↑ % | 4.94 ↑ % | 4.00 Billion Dollars | 69.10 Million Dollars | 0.0788932386 |
| 25 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.76 Billion Dollars | 159.94 Million Dollars | 0.8535 |
| 26 | Sui (SUI) | 0.9473 | -0.10 ↓ % | 1.12 ↑ % | 1.83 ↑ % | 3.74 Billion Dollars | 207.22 Million Dollars | 0.8088 |
| 27 | Shiba Inu (SHIB) | 0.0000062211 | -0.06 ↓ % | 0.91 ↑ % | 4.73 ↑ % | 3.67 Billion Dollars | 72.32 Million Dollars | 0.0000053119 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 34.38 Million Dollars | 0.8537 |
| 29 | Toncoin (TON) | 1.3142 | -0.22 ↓ % | 0.11 ↑ % | 1.60 ↑ % | 3.28 Billion Dollars | 252.55 Million Dollars | 1.1221 |
| 30 | Cronos (CRO) | 0.0702286951 | -0.02 ↓ % | 0.53 ↑ % | 1.66 ↑ % | 3.06 Billion Dollars | 7.11 Million Dollars | 0.0599647011 |
| 31 | Bittensor (TAO) | 253.40 | 0.54 ↑ % | 2.43 ↑ % | 4.54 ↑ % | 2.75 Billion Dollars | 132.06 Million Dollars | 216.37 |
| 32 | Tether Gold (XAUt) | 4,674.57 | 0.00 ↓ % | -0.27 ↓ % | -1.56 ↓ % | 2.62 Billion Dollars | 100.41 Million Dollars | 3,991.38 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.40 Billion Dollars | 11.26 Million Dollars | 0.8539 |
| 34 | World Liberty Financial (WLFI) | 0.0750304177 | -0.18 ↓ % | -0.04 ↓ % | -3.29 ↓ % | 2.38 Billion Dollars | 40.83 Million Dollars | 0.0640646471 |
| 35 | PAX Gold (PAXG) | 4,675.38 | 0.03 ↑ % | -0.30 ↓ % | -1.61 ↓ % | 2.25 Billion Dollars | 70.15 Million Dollars | 3,992.06 |
| 36 | Mantle (MNT) | 0.6549 | -0.14 ↓ % | -0.40 ↓ % | 4.72 ↑ % | 2.15 Billion Dollars | 36.22 Million Dollars | 0.5592 |
| 37 | Polkadot (DOT) | 1.2628 | -0.08 ↓ % | 1.65 ↑ % | 0.78 ↑ % | 2.12 Billion Dollars | 110.97 Million Dollars | 1.0782 |
| 38 | Uniswap (UNI) | 3.291 | 0.00 ↓ % | 1.35 ↑ % | 0.97 ↑ % | 2.10 Billion Dollars | 109.11 Million Dollars | 2.810 |
| 39 | Sky (SKY) | 0.0881990593 | -0.32 ↓ % | 3.58 ↑ % | 16.11 ↑ % | 2.05 Billion Dollars | 29.03 Million Dollars | 0.0753086786 |
| 40 | Pi (PI) | 0.1793223231 | -1.24 ↓ % | 3.99 ↑ % | 4.12 ↑ % | 1.85 Billion Dollars | 33.80 Million Dollars | 0.1531141863 |
| 41 | NEAR Protocol (NEAR) | 1.3976 | 0.06 ↑ % | -0.10 ↓ % | 4.08 ↑ % | 1.81 Billion Dollars | 123.40 Million Dollars | 1.1934 |
| 42 | OKB (OKB) | 84.72 | 0.11 ↑ % | 0.62 ↑ % | 2.16 ↑ % | 1.78 Billion Dollars | 16.44 Million Dollars | 72.34 |
| 43 | Aster (ASTER) | 0.6615 | 0.12 ↑ % | 0.97 ↑ % | -1.93 ↓ % | 1.64 Billion Dollars | 125.57 Million Dollars | 0.5648 |
| 44 | Pepe (PEPE) | 0.0000039087 | 0.12 ↑ % | 1.69 ↑ % | 5.78 ↑ % | 1.62 Billion Dollars | 255.21 Million Dollars | 0.0000033374 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 50.56 Million Dollars | 0.8539 |
| 46 | Aave (AAVE) | 96.90 | 0.05 ↑ % | 3.38 ↑ % | 6.29 ↑ % | 1.49 Billion Dollars | 240.70 Million Dollars | 82.73 |
| 47 | USDD (USDD) | 1.0006 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.45 Billion Dollars | 7.29 Million Dollars | 0.8543 |
| 48 | Bitget Token (BGB) | 1.9843 | -0.05 ↓ % | 0.98 ↑ % | 5.40 ↑ % | 1.39 Billion Dollars | 16.84 Million Dollars | 1.6943 |
| 49 | Internet Computer (ICP) | 2.453 | 0.11 ↑ % | 0.68 ↑ % | 1.30 ↑ % | 1.35 Billion Dollars | 38.91 Million Dollars | 2.095 |
| 50 | Ethereum Classic (ETC) | 8.538 | 0.04 ↑ % | 1.30 ↑ % | 2.73 ↑ % | 1.34 Billion Dollars | 43.64 Million Dollars | 7.290 |
| 51 | Ondo (ONDO) | 0.2684527176 | 0.41 ↑ % | 3.30 ↑ % | 6.25 ↑ % | 1.31 Billion Dollars | 66.11 Million Dollars | 0.2292180845 |
| 52 | DeXe (DEXE) | 13.98 | 1.65 ↑ % | 2.67 ↑ % | -5.38 ↓ % | 1.17 Billion Dollars | 18.94 Million Dollars | 11.94 |
| 53 | KuCoin Token (KCS) | 8.578 | 0.38 ↑ % | 1.90 ↑ % | 1.32 ↑ % | 1.16 Billion Dollars | 6.00 Million Dollars | 7.325 |
| 54 | Algorand (ALGO) | 0.1200676547 | -0.14 ↓ % | 5.52 ↑ % | 17.27 ↑ % | 1.07 Billion Dollars | 55.16 Million Dollars | 0.1025196469 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 98.10 Million Dollars | 0.8540 |
| 56 | Cosmos (ATOM) | 2.010 | 0.29 ↑ % | -0.38 ↓ % | 13.62 ↑ % | 1.02 Billion Dollars | 47.59 Million Dollars | 1.7162 |
| 57 | POL (prev. MATIC) (POL) | 0.0925909273 | 0.18 ↑ % | 1.13 ↑ % | 4.60 ↑ % | 984.52 Million Dollars | 33.20 Million Dollars | 0.0790586707 |
| 58 | Ethena (ENA) | 0.1099923374 | 0.20 ↑ % | 3.01 ↑ % | -3.41 ↓ % | 963.46 Million Dollars | 84.53 Million Dollars | 0.0939168473 |
| 59 | Render (RENDER) | 1.8368 | 0.57 ↑ % | 1.84 ↑ % | 4.97 ↑ % | 952.82 Million Dollars | 39.18 Million Dollars | 1.5683 |
| 60 | Kaspa (KAS) | 0.0338875647 | -0.24 ↓ % | 0.93 ↑ % | -1.65 ↓ % | 928.28 Million Dollars | 14.42 Million Dollars | 0.0289348632 |
| 61 | Worldcoin (WLD) | 0.2611627169 | 0.23 ↑ % | 1.25 ↑ % | -0.34 ↓ % | 860.14 Million Dollars | 119.89 Million Dollars | 0.2229935247 |
| 62 | Morpho (MORPHO) | 1.9468 | -0.92 ↓ % | 4.51 ↑ % | 1.11 ↑ % | 857.99 Million Dollars | 14.98 Million Dollars | 1.6622 |
| 63 | Quant (QNT) | 70.91 | -0.13 ↓ % | 0.66 ↑ % | -3.43 ↓ % | 856.09 Million Dollars | 6.90 Million Dollars | 60.55 |
| 64 | GateToken (GT) | 7.370 | 0.35 ↑ % | 0.54 ↑ % | 3.20 ↑ % | 830.01 Million Dollars | 1.62 Million Dollars | 6.293 |
| 65 | Arbitrum (ARB) | 0.1301594676 | 0.22 ↑ % | 1.14 ↑ % | 5.30 ↑ % | 800.57 Million Dollars | 70.06 Million Dollars | 0.1111365313 |
| 66 | Aptos (APT) | 0.9865 | 0.00 ↓ % | 2.33 ↑ % | 7.00 ↑ % | 795.94 Million Dollars | 49.86 Million Dollars | 0.8424 |
| 67 | Stable (STABLE) | 0.0334875529 | 0.38 ↑ % | 1.63 ↑ % | 30.23 ↑ % | 741.71 Million Dollars | 23.70 Million Dollars | 0.0285933135 |
| 68 | Filecoin (FIL) | 0.9467 | 0.07 ↑ % | 1.15 ↑ % | 3.34 ↑ % | 732.44 Million Dollars | 71.46 Million Dollars | 0.8084 |
| 69 | JUST (JST) | 0.0799790924 | -1.32 ↓ % | -0.53 ↓ % | 8.26 ↑ % | 683.32 Million Dollars | 25.87 Million Dollars | 0.0682900680 |
| 70 | Flare (FLR) | 0.0079538268 | 0.40 ↑ % | 0.61 ↑ % | -0.03 ↓ % | 682.63 Million Dollars | 3.58 Million Dollars | 0.0067913671 |
| 71 | Jupiter (JUP) | 0.1830755970 | -0.45 ↓ % | 5.81 ↑ % | 7.46 ↑ % | 659.86 Million Dollars | 34.13 Million Dollars | 0.1563189154 |
| 72 | VeChain (VET) | 0.0073767766 | -0.15 ↓ % | 0.83 ↑ % | 5.41 ↑ % | 634.29 Million Dollars | 17.08 Million Dollars | 0.0062986533 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.607 | -0.38 ↓ % | 1.35 ↑ % | -7.68 ↓ % | 606.10 Million Dollars | 266.68 Million Dollars | 2.226 |
| 74 | XDC Network (XDC) | 0.0299638272 | 0.32 ↑ % | -0.38 ↓ % | 2.15 ↑ % | 597.65 Million Dollars | 11.97 Million Dollars | 0.0255845839 |
| 75 | Nexo (NEXO) | 0.9188 | -0.03 ↓ % | 1.59 ↑ % | 3.81 ↑ % | 593.66 Million Dollars | 5.77 Million Dollars | 0.7845 |
| 76 | Midnight (NIGHT) | 0.0356558995 | 0.09 ↑ % | -0.83 ↓ % | -2.72 ↓ % | 592.15 Million Dollars | 16.51 Million Dollars | 0.0304447542 |
| 77 | Pump.fun (PUMP) | 0.0017609964 | -0.30 ↓ % | 0.99 ↑ % | -1.84 ↓ % | 584.82 Million Dollars | 37.87 Million Dollars | 0.0015036250 |
| 78 | Pudgy Penguins (PENGU) | 0.0090053053 | 0.19 ↑ % | 5.44 ↑ % | 27.78 ↑ % | 566.08 Million Dollars | 191.19 Million Dollars | 0.0076891709 |
| 79 | Bonk (BONK) | 0.0000063013 | -0.27 ↓ % | 1.48 ↑ % | 5.47 ↑ % | 554.48 Million Dollars | 37.70 Million Dollars | 0.0000053804 |
| 80 | Chiliz (CHZ) | 0.0499088698 | -0.33 ↓ % | 1.18 ↑ % | 19.68 ↑ % | 515.36 Million Dollars | 63.49 Million Dollars | 0.0426146386 |
| 81 | siren (SIREN) | 0.6922 | 1.24 ↑ % | 1.23 ↑ % | 0.87 ↑ % | 503.43 Million Dollars | 10.62 Million Dollars | 0.5910 |
| 82 | PancakeSwap (CAKE) | 1.5341 | 0.15 ↑ % | 2.22 ↑ % | 1.22 ↑ % | 502.63 Million Dollars | 20.15 Million Dollars | 1.3099 |
| 83 | LayerZero (ZRO) | 1.5579 | 0.19 ↑ % | 2.28 ↑ % | -4.29 ↓ % | 495.60 Million Dollars | 34.55 Million Dollars | 1.3302 |
| 84 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.64 Million Dollars | 9.41 Million Dollars | 0.8541 |
| 85 | 0.2134590633 | 0.57 ↑ % | 2.26 ↑ % | 1.11 ↑ % | 482.16 Million Dollars | 138.19 Million Dollars | 0.1822618078 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7156 | 0.13 ↑ % | 2.73 ↑ % | 5.57 ↑ % | 469.65 Million Dollars | 47.10 Million Dollars | 0.6110 |
| 87 | Dash (DASH) | 36.59 | 0.59 ↑ % | 1.19 ↑ % | 8.09 ↑ % | 463.95 Million Dollars | 64.33 Million Dollars | 31.24 |
| 88 | Venice Token (VVV) | 9.762 | 1.81 ↑ % | 7.68 ↑ % | 8.34 ↑ % | 449.99 Million Dollars | 13.80 Million Dollars | 8.335 |
| 89 | edgeX (EDGE) | 1.2827 | 2.28 ↑ % | -0.45 ↓ % | 0.40 ↑ % | 448.93 Million Dollars | 26.25 Million Dollars | 1.0952 |
| 90 | EURC (EURC) | 1.1711 | 0.04 ↑ % | -0.01 ↓ % | -0.27 ↓ % | 447.07 Million Dollars | 16.91 Million Dollars | 0.9999 |
| 91 | Sei (SEI) | 0.0624475930 | -0.26 ↓ % | 3.67 ↑ % | 14.60 ↑ % | 435.61 Million Dollars | 43.40 Million Dollars | 0.0533208148 |
| 92 | Aerodrome Finance (AERO) | 0.4567475373 | -1.16 ↓ % | 7.50 ↑ % | 21.87 ↑ % | 422.98 Million Dollars | 66.68 Million Dollars | 0.3899934279 |
| 93 | Stacks (STX) | 0.2315690030 | -0.08 ↓ % | 2.48 ↑ % | 4.95 ↑ % | 420.21 Million Dollars | 5.61 Million Dollars | 0.1977249617 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 414.97 Million Dollars | 269.44 Million Dollars | 0.8528 |
| 95 | 0.1478056984 | -1.24 ↓ % | -1.02 ↓ % | 41.64 ↑ % | 403.03 Million Dollars | 25.45 Million Dollars | 0.1262037478 | |
| 96 | Tezos (XTZ) | 0.3705506555 | -0.21 ↓ % | 0.61 ↑ % | 2.62 ↑ % | 401.24 Million Dollars | 9.17 Million Dollars | 0.3163943067 |
| 97 | Monad (MON) | 0.0327529323 | 1.59 ↑ % | 5.46 ↑ % | 7.90 ↑ % | 387.31 Million Dollars | 66.19 Million Dollars | 0.0279660585 |
| 98 | Injective (INJ) | 3.775 | 0.69 ↑ % | 6.42 ↑ % | 17.56 ↑ % | 377.43 Million Dollars | 164.01 Million Dollars | 3.224 |
| 99 | Zebec Network (ZBCN) | 0.0037505841 | -0.31 ↓ % | 9.67 ↑ % | 39.46 ↑ % | 375.05 Million Dollars | 9.52 Million Dollars | 0.0032024325 |
| 100 | Lido DAO (LDO) | 0.4402983132 | -2.07 ↓ % | 18.09 ↑ % | 21.94 ↑ % | 373.90 Million Dollars | 282.92 Million Dollars | 0.3759482744 |
