Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,058.33 | -0.17 ↓ % | -2.87 ↓ % | 11.11 ↑ % | 1,688.60 Billion Dollars | 48.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,662.93 | 0.08 ↑ % | -3.23 ↓ % | 11.55 ↑ % | 325.07 Billion Dollars | 18.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 183.43 Billion Dollars | 108.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 766.71 | 0.21 ↑ % | -2.74 ↓ % | 7.55 ↑ % | 102.09 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5002 | -0.17 ↓ % | -4.65 ↓ % | 18.73 ↑ % | 94.33 Billion Dollars | 8.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.30 | -0.37 ↓ % | -3.03 ↓ % | 17.83 ↑ % | 67.16 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394391797 | 0.20 ↑ % | -0.42 ↓ % | 1.12 ↑ % | 32.23 Billion Dollars | 532.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,526.97 | -2.19 ↓ % | -1.96 ↓ % | 21.96 ↑ % | 25.78 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.22 | -0.50 ↓ % | -3.49 ↓ % | 18.39 ↑ % | 23.43 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0924052230 | -0.13 ↓ % | -7.35 ↓ % | 16.91 ↑ % | 14.42 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.94 | -0.43 ↓ % | -3.61 ↓ % | 12.26 ↑ % | 10.34 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.32 ↑ % | -5.74 ↓ % | 14.80 ↑ % | 9.19 Billion Dollars | 677.77 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2391059491 | 0.24 ↑ % | -4.09 ↓ % | 24.60 ↑ % | 8.79 Billion Dollars | 974.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.977 | -0.06 ↓ % | -0.02 ↓ % | 1.42 ↑ % | 8.26 Billion Dollars | 203.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2033151802 | 0.09 ↑ % | -5.26 ↓ % | 17.07 ↑ % | 7.10 Billion Dollars | 429.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 350.71 | 1.10 ↑ % | 6.74 ↑ % | 62.47 ↑ % | 7.05 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.207 | 0.72 ↑ % | 0.48 ↑ % | 48.77 ↑ % | 5.71 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.346 | 3.04 ↑ % | -1.93 ↓ % | 76.50 ↑ % | 5.68 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.89 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.59 | 0.90 ↑ % | -1.88 ↓ % | 19.85 ↑ % | 4.70 Billion Dollars | 698.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.33 | 0.22 ↑ % | -6.51 ↓ % | 42.74 ↑ % | 4.58 Billion Dollars | 787.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1080829048 | -0.50 ↓ % | -4.29 ↓ % | 18.61 ↑ % | 4.29 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904640541 | 0.20 ↑ % | -5.80 ↓ % | 24.57 ↑ % | 3.97 Billion Dollars | 214.26 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4100 | 0.00 ↓ % | -2.38 ↓ % | 7.95 ↑ % | 3.96 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9657 | 0.58 ↑ % | -4.02 ↓ % | 40.99 ↑ % | 3.96 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 295.34 | 0.93 ↑ % | -5.87 ↓ % | 36.78 ↑ % | 3.41 Billion Dollars | 399.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056301 | -0.12 ↓ % | -6.49 ↓ % | 17.68 ↑ % | 3.32 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 833.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0616015171 | -0.27 ↓ % | -7.69 ↓ % | 11.21 ↑ % | 3.06 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2172 | 0.32 ↑ % | -7.48 ↓ % | 8.67 ↑ % | 2.77 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,284.54 | -0.06 ↓ % | -1.27 ↓ % | -1.27 ↓ % | 2.67 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.59 | 0.12 ↑ % | -3.40 ↓ % | 8.53 ↑ % | 2.49 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 2.36 Billion Dollars | 483.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 139.72 | -0.08 ↓ % | -2.91 ↓ % | 21.50 ↑ % | 2.16 Billion Dollars | 554.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6524 | 0.12 ↑ % | -0.65 ↓ % | 20.16 ↑ % | 2.15 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2104598504 | 3.48 ↑ % | 2.81 ↑ % | 48.50 ↑ % | 2.12 Billion Dollars | 665.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4154054359 | 0.24 ↑ % | -3.78 ↓ % | 26.05 ↑ % | 2.02 Billion Dollars | 273.22 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1014 | -0.08 ↓ % | -6.88 ↓ % | 12.84 ↑ % | 1.88 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040190400 | -0.30 ↓ % | -10.87 ↓ % | 9.57 ↑ % | 1.88 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6924 | 1.03 ↑ % | -4.44 ↓ % | 1.25 ↑ % | 1.87 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,281.00 | -0.05 ↓ % | -1.29 ↓ % | -1.47 ↓ % | 1.86 Billion Dollars | 239.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043979 | 0.32 ↑ % | -9.85 ↓ % | 32.23 ↑ % | 1.82 Billion Dollars | 645.80 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0552734922 | -0.65 ↓ % | -4.34 ↓ % | -3.85 ↓ % | 1.76 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0729707150 | -0.83 ↓ % | 5.94 ↑ % | 28.59 ↑ % | 1.71 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.932 | 0.58 ↑ % | -0.90 ↓ % | 19.53 ↑ % | 1.63 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 50 | Arbitrum (ARB) | 0.2259354993 | 1.99 ↑ % | 4.21 ↑ % | 45.30 ↑ % | 1.53 Billion Dollars | 627.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.07 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4125717274 | -0.27 ↓ % | -9.68 ↓ % | 14.98 ↑ % | 1.51 Billion Dollars | 466.36 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.18 | 0.49 ↑ % | -6.07 ↓ % | 36.54 ↑ % | 1.46 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 227.21 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.032 | 0.23 ↑ % | -3.50 ↓ % | 6.95 ↑ % | 1.42 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.796 | 0.08 ↑ % | -3.56 ↓ % | 22.95 ↑ % | 1.39 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.566 | -1.04 ↓ % | -2.04 ↓ % | 24.09 ↑ % | 1.36 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.382 | -0.53 ↓ % | 10.75 ↑ % | 24.90 ↑ % | 1.35 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.54 | -0.32 ↓ % | -5.31 ↓ % | 16.44 ↑ % | 1.12 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1021571755 | 0.44 ↑ % | -5.43 ↓ % | 10.90 ↑ % | 1.08 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0390254069 | 0.78 ↑ % | -6.29 ↓ % | 21.70 ↑ % | 1.08 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0884107294 | -0.35 ↓ % | -0.76 ↓ % | 7.11 ↑ % | 994.00 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.139 | -0.02 ↓ % | -3.55 ↓ % | 5.28 ↑ % | 979.19 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1055374988 | -0.06 ↓ % | -5.33 ↓ % | 21.33 ↑ % | 955.72 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2854795288 | 0.71 ↑ % | -2.40 ↓ % | 36.03 ↑ % | 947.61 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7304 | -0.55 ↓ % | -2.46 ↓ % | 16.57 ↑ % | 920.65 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1123313116 | 0.25 ↑ % | -2.18 ↓ % | -2.99 ↓ % | 919.85 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7317 | 0.58 ↑ % | -5.19 ↓ % | 33.35 ↑ % | 898.39 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.55 | -0.59 ↓ % | -2.33 ↓ % | 20.97 ↑ % | 863.76 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.554 | 0.22 ↑ % | 0.56 ↑ % | 16.63 ↑ % | 814.56 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9393 | 0.30 ↑ % | -6.40 ↓ % | 21.58 ↑ % | 780.38 Million Dollars | 313.29 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089119080 | -0.94 ↓ % | -2.46 ↓ % | 28.50 ↑ % | 766.29 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.659 | 0.07 ↑ % | -0.23 ↓ % | 44.34 ↑ % | 765.63 Million Dollars | 234.43 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.77 | -0.55 ↓ % | -8.66 ↓ % | 7.00 ↑ % | 754.70 Million Dollars | 245.55 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255173568 | -0.42 ↓ % | 5.26 ↑ % | -3.71 ↓ % | 678.35 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7746 | 0.72 ↑ % | 0.17 ↑ % | 46.09 ↑ % | 674.45 Million Dollars | 171.33 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6748 | 0.78 ↑ % | -1.02 ↓ % | 27.71 ↑ % | 669.77 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0299206811 | -0.69 ↓ % | -4.45 ↓ % | 9.76 ↑ % | 642.63 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6590 | 1.17 ↑ % | -4.23 ↓ % | 13.57 ↑ % | 636.17 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070215714 | 0.12 ↑ % | 0.28 ↑ % | 12.60 ↑ % | 610.04 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096744441 | -0.92 ↓ % | 2.92 ↑ % | 42.96 ↑ % | 608.14 Million Dollars | 551.06 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3170391364 | 0.12 ↑ % | -6.54 ↓ % | 37.72 ↑ % | 575.30 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4980 | 0.30 ↑ % | 7.00 ↑ % | 52.56 ↑ % | 564.64 Million Dollars | 247.45 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9734 | -0.13 ↓ % | -9.41 ↓ % | 7.48 ↑ % | 556.24 Million Dollars | 552.59 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8608 | 1.04 ↑ % | -2.81 ↓ % | 9.98 ↑ % | 556.23 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.041 | 1.04 ↑ % | 14.73 ↑ % | 54.02 ↑ % | 550.61 Million Dollars | 129.60 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3295414307 | 0.55 ↑ % | -7.39 ↓ % | 8.99 ↑ % | 514.38 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7072 | -0.53 ↓ % | -2.30 ↓ % | 45.50 ↑ % | 504.23 Million Dollars | 150.94 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4943554526 | -0.33 ↓ % | -3.94 ↓ % | 4.91 ↑ % | 494.36 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.32 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0626242834 | 0.30 ↑ % | -5.38 ↓ % | 20.57 ↑ % | 493.16 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.17 ↑ % | -4.05 ↓ % | 21.28 ↑ % | 462.89 Million Dollars | 158.12 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1371 | -0.17 ↓ % | -0.52 ↓ % | -1.39 ↓ % | 460.21 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 94 | Pons (PONS) | 0.6678 | 0.38 ↑ % | 3.91 ↑ % | 15.34 ↑ % | 456.96 Million Dollars | 123.61 Million Dollars | 0.0000000000 |
| 95 | 0.1962582338 | 0.25 ↑ % | -3.79 ↓ % | 30.63 ↑ % | 453.65 Million Dollars | 186.51 Million Dollars | 0.0000000000 | |
| 96 | Bitcoin SV (BSV) | 22.54 | 2.19 ↑ % | 5.54 ↑ % | 44.75 ↑ % | 452.71 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591736469 | 0.63 ↑ % | -2.92 ↓ % | 42.76 ↑ % | 448.53 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.502 | 2.47 ↑ % | 3.79 ↑ % | 16.29 ↑ % | 434.38 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4691071391 | -0.18 ↓ % | 3.77 ↑ % | 43.99 ↑ % | 431.55 Million Dollars | 142.43 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1312327090 | 3.19 ↑ % | 2.46 ↑ % | -3.02 ↓ % | 412.07 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
