Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,768.67 | 0.09 ↑ % | -2.08 ↓ % | 1.05 ↑ % | 1,299.28 Billion Dollars | 23.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,887.36 | -0.01 ↓ % | -2.88 ↓ % | 0.99 ↑ % | 227.77 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 50.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.40 | 0.04 ↑ % | -1.02 ↓ % | -1.64 ↓ % | 75.42 Billion Dollars | 927.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.02 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1074 | -0.16 ↓ % | -3.54 ↓ % | 0.29 ↑ % | 69.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.93 | -0.09 ↓ % | -3.14 ↓ % | 0.08 ↑ % | 44.26 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266722423 | 0.14 ↑ % | -0.59 ↓ % | 1.17 ↑ % | 30.99 Billion Dollars | 384.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.39 | -0.25 ↓ % | -1.66 ↓ % | -6.54 ↓ % | 14.76 Billion Dollars | 339.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696246773 | -0.09 ↓ % | -4.97 ↓ % | -5.09 ↓ % | 10.81 Billion Dollars | 801.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | -0.13 ↓ % | 0.01 ↑ % | -1.08 ↓ % | 8.94 Billion Dollars | 208.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 510.68 | -0.63 ↓ % | -0.78 ↓ % | -7.20 ↓ % | 8.57 Billion Dollars | 363.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.91 | 0.56 ↑ % | 1.21 ↑ % | 5.14 ↑ % | 6.63 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.488 | 0.16 ↑ % | -2.05 ↓ % | 1.07 ↑ % | 6.35 Billion Dollars | 204.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1820136880 | -0.28 ↓ % | -4.15 ↓ % | -4.37 ↓ % | 6.22 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1694382449 | 0.05 ↑ % | -5.22 ↓ % | 3.95 ↑ % | 6.18 Billion Dollars | 255.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218382146 | 0.72 ↑ % | -0.43 ↓ % | -9.12 ↓ % | 4.77 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.04 | -0.20 ↓ % | -3.95 ↓ % | -4.75 ↓ % | 4.25 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.17 Billion Dollars | 793.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4760 | 0.31 ↑ % | -2.57 ↓ % | -4.24 ↓ % | 4.03 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.60 | 0.12 ↑ % | -1.03 ↓ % | 3.17 ↑ % | 3.61 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.26 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0721576523 | 0.32 ↑ % | -0.13 ↓ % | 6.38 ↑ % | 3.16 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7449 | -0.13 ↓ % | -3.57 ↓ % | -0.56 ↓ % | 3.02 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.419 | -0.13 ↓ % | -3.07 ↓ % | -2.26 ↓ % | 2.77 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 71.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0573437188 | -0.39 ↓ % | -1.47 ↓ % | 1.68 ↑ % | 2.71 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.81 | -0.14 ↓ % | -2.25 ↓ % | 1.45 ↑ % | 2.48 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8834 | 0.26 ↑ % | -0.20 ↓ % | -9.34 ↓ % | 2.45 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041340 | -0.19 ↓ % | -2.99 ↓ % | -0.35 ↓ % | 2.44 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.779 | -0.11 ↓ % | -0.79 ↓ % | 4.25 ↑ % | 2.36 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.09 | 0.17 ↑ % | -3.39 ↓ % | -0.94 ↓ % | 2.15 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4005760062 | -0.72 ↓ % | -2.30 ↓ % | 4.26 ↑ % | 1.95 Billion Dollars | 128.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0600040994 | -0.79 ↓ % | 6.89 ↑ % | 4.06 ↑ % | 1.91 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,038.89 | -0.13 ↓ % | -2.27 ↓ % | 1.49 ↑ % | 1.80 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.36 | -1.45 ↓ % | -0.80 ↓ % | 1.50 ↑ % | 1.71 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6205 | 0.07 ↑ % | -0.43 ↓ % | -0.20 ↓ % | 1.68 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1623 | 0.61 ↑ % | 2.01 ↑ % | -3.19 ↓ % | 1.54 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.99 | 0.30 ↑ % | -1.70 ↓ % | 3.74 ↑ % | 1.48 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0614372489 | 0.58 ↑ % | -3.12 ↓ % | 1.38 ↑ % | 1.44 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8111 | 0.03 ↑ % | -4.00 ↓ % | -4.61 ↓ % | 1.37 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4073610182 | -0.17 ↓ % | -4.05 ↓ % | -8.61 ↓ % | 1.35 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3759632043 | 0.23 ↑ % | -6.31 ↓ % | -5.28 ↓ % | 1.34 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.06 ↓ % | -2.30 ↓ % | 0.40 ↑ % | 1.20 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6709 | -0.10 ↓ % | -1.38 ↓ % | 0.83 ↑ % | 1.17 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027819 | 0.01 ↑ % | -4.09 ↓ % | 1.76 ↑ % | 1.15 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.845 | -0.06 ↓ % | -2.26 ↓ % | -2.53 ↓ % | 1.08 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9780 | 0.35 ↑ % | 1.32 ↑ % | -1.38 ↓ % | 1.02 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0877195008 | -0.40 ↓ % | -3.67 ↓ % | 16.75 ↑ % | 959.81 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380442492 | -1.73 ↓ % | 6.67 ↑ % | -3.37 ↓ % | 941.50 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.965 | -3.49 ↓ % | 13.98 ↑ % | 16.14 ↑ % | 917.05 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.602 | 0.02 ↑ % | -2.93 ↓ % | -2.23 ↓ % | 905.47 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0887814875 | -0.56 ↓ % | -2.78 ↓ % | 4.48 ↑ % | 848.83 Million Dollars | 164.42 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005861603 | 0.17 ↑ % | -1.04 ↓ % | 2.39 ↑ % | 823.67 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761736793 | 0.80 ↑ % | -3.44 ↓ % | -8.25 ↓ % | 813.79 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280604213 | -0.14 ↓ % | -1.22 ↓ % | -1.57 ↓ % | 774.30 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.91 | 0.34 ↑ % | 0.17 ↑ % | -0.52 ↓ % | 771.58 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4829 | -0.29 ↓ % | -3.42 ↓ % | -1.12 ↓ % | 769.28 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019147086 | -0.15 ↓ % | -0.35 ↓ % | 10.99 ↑ % | 763.98 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4328 | -0.18 ↓ % | -2.34 ↓ % | -5.82 ↓ % | 746.09 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0825019933 | 0.00 ↓ % | -2.15 ↓ % | -0.78 ↓ % | 739.96 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.658 | -0.12 ↓ % | -0.26 ↓ % | -0.25 ↓ % | 709.51 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6864 | 0.17 ↑ % | 14.11 ↑ % | -4.19 ↓ % | 686.38 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1901957471 | -0.72 ↓ % | -0.99 ↓ % | -5.44 ↓ % | 631.51 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7291 | 0.26 ↑ % | -5.36 ↓ % | -6.43 ↓ % | 585.96 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278226335 | -0.26 ↓ % | -1.85 ↓ % | 2.41 ↑ % | 584.69 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.20 | -0.39 ↓ % | -2.68 ↓ % | 13.98 ↑ % | 578.74 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0865446597 | 0.31 ↑ % | -4.74 ↓ % | -2.27 ↓ % | 572.41 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064566412 | 0.30 ↑ % | -3.10 ↓ % | -2.45 ↓ % | 561.05 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.181 | -2.06 ↓ % | -6.90 ↓ % | -11.62 ↓ % | 545.22 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6133 | -0.24 ↓ % | -1.78 ↓ % | 0.00 ↓ % | 518.27 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.131 | -0.54 ↓ % | -2.25 ↓ % | 2.27 ↑ % | 512.93 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.56 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7416 | 0.30 ↑ % | -3.32 ↓ % | -0.95 ↓ % | 479.18 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3876 | -0.02 ↓ % | -0.91 ↓ % | -0.92 ↓ % | 447.56 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4571266457 | 0.00 ↑ % | -0.63 ↓ % | 6.56 ↑ % | 445.00 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.01 ↑ % | -0.27 ↓ % | -0.53 ↓ % | 431.12 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.04 | -0.28 ↓ % | -2.07 ↓ % | -2.21 ↓ % | 422.30 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4248393996 | 0.71 ↑ % | -2.20 ↓ % | -15.65 ↓ % | 413.87 Million Dollars | 294.32 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048108949 | -0.20 ↓ % | -2.18 ↓ % | 0.73 ↑ % | 413.66 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6098 | -0.35 ↓ % | -4.36 ↓ % | -7.70 ↓ % | 400.94 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060987791 | -0.06 ↓ % | -3.96 ↓ % | -3.13 ↓ % | 383.37 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6138 | -1.45 ↓ % | -0.41 ↓ % | 2.59 ↑ % | 383.13 Million Dollars | 221.23 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460148259 | -0.03 ↓ % | -3.43 ↓ % | -10.60 ↓ % | 362.37 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182700128 | 0.06 ↑ % | -0.96 ↓ % | 1.28 ↑ % | 351.35 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0211718244 | 0.93 ↑ % | 5.10 ↑ % | -29.32 ↓ % | 351.61 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 346.16 Million Dollars | 171.93 Million Dollars | 0.0000000000 |
| 93 | 0.1525403781 | 0.05 ↑ % | -2.50 ↓ % | -4.26 ↓ % | 341.76 Million Dollars | 92.92 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456379015 | -0.47 ↓ % | -2.11 ↓ % | -4.82 ↓ % | 334.93 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3917878493 | -0.24 ↓ % | -2.60 ↓ % | 4.46 ↑ % | 327.68 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3483342412 | -0.49 ↓ % | -2.55 ↓ % | -2.79 ↓ % | 324.30 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2103872335 | -0.03 ↓ % | -2.83 ↓ % | -2.67 ↓ % | 322.30 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3487375058 | -0.23 ↓ % | -4.21 ↓ % | -13.59 ↓ % | 320.82 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6388 | -0.72 ↓ % | 1.48 ↑ % | 7.13 ↑ % | 320.40 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000558408 | -0.11 ↓ % | -2.09 ↓ % | -5.45 ↓ % | 308.46 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
