Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,786.29 | -0.12 ↓ % | -0.42 ↓ % | -6.50 ↓ % | 1,198.69 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.19 | 0.10 ↑ % | 0.48 ↑ % | -8.83 ↓ % | 190.46 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 43.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.54 | -0.49 ↓ % | -0.90 ↓ % | -6.43 ↓ % | 74.34 Billion Dollars | 952.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.57 ↓ % | -0.23 ↓ % | -7.72 ↓ % | 64.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.06 | -1.11 ↓ % | 2.12 ↑ % | -1.97 ↓ % | 41.85 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218308970 | 0.11 ↑ % | -0.08 ↓ % | -1.82 ↓ % | 30.53 Billion Dollars | 502.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.32 | -0.09 ↓ % | 0.80 ↑ % | -5.44 ↓ % | 15.76 Billion Dollars | 355.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726538730 | -0.83 ↓ % | -1.76 ↓ % | -12.47 ↓ % | 12.39 Billion Dollars | 477.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.09 ↑ % | 0.03 ↑ % | -1.73 ↓ % | 8.67 Billion Dollars | 404.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 378.97 | -0.91 ↓ % | -4.18 ↓ % | -14.51 ↓ % | 6.35 Billion Dollars | 384.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1725005691 | -0.59 ↓ % | -0.07 ↓ % | -18.15 ↓ % | 5.86 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.91 | -0.64 ↓ % | -1.64 ↓ % | -3.72 ↓ % | 5.80 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1479265919 | -0.24 ↓ % | -3.07 ↓ % | -2.08 ↓ % | 5.76 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | -0.45 ↓ % | 0.15 ↑ % | -7.36 ↓ % | 5.30 Billion Dollars | 202.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443741027 | -0.41 ↓ % | -0.31 ↓ % | -9.02 ↓ % | 5.26 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 633.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6074 | 0.70 ↑ % | 3.39 ↑ % | -1.12 ↓ % | 4.34 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.97 | 0.07 ↑ % | -0.06 ↓ % | -2.19 ↓ % | 3.89 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.95 | -0.32 ↓ % | 1.79 ↑ % | -4.35 ↓ % | 3.32 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713238461 | -0.50 ↓ % | -0.42 ↓ % | -9.59 ↓ % | 3.10 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.545 | -1.15 ↓ % | 2.66 ↑ % | 4.76 ↑ % | 2.83 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6864 | -0.49 ↓ % | 0.51 ↑ % | -2.16 ↓ % | 2.77 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540615993 | -0.26 ↓ % | -0.91 ↓ % | -8.00 ↓ % | 2.49 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.64 | -0.15 ↓ % | -0.45 ↓ % | -2.74 ↓ % | 2.48 Billion Dollars | 77.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041673 | -0.66 ↓ % | -0.96 ↓ % | -10.66 ↓ % | 2.46 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8506 | -0.72 ↓ % | -1.91 ↓ % | -13.24 ↓ % | 2.40 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.45 | -0.44 ↓ % | -0.93 ↓ % | -9.76 ↓ % | 2.28 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583457830 | -0.80 ↓ % | 0.21 ↑ % | -1.53 ↓ % | 1.85 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,051.46 | -0.19 ↓ % | -0.48 ↓ % | -2.85 ↓ % | 1.83 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.946 | -0.72 ↓ % | 1.24 ↑ % | -2.04 ↓ % | 1.83 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.83 | 0.37 ↑ % | -0.69 ↓ % | 60.55 ↑ % | 1.83 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6262 | -0.62 ↓ % | 1.19 ↑ % | -1.37 ↓ % | 1.69 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.54 | 0.33 ↑ % | -0.10 ↓ % | 2.87 ↑ % | 1.65 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3107298437 | -0.16 ↓ % | 0.59 ↑ % | -6.83 ↓ % | 1.51 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4314336073 | -1.26 ↓ % | -1.45 ↓ % | -31.94 ↓ % | 1.50 Billion Dollars | 202.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.77 | -0.09 ↓ % | -0.78 ↓ % | 24.21 ↑ % | 1.45 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4266082939 | -0.17 ↓ % | -1.87 ↓ % | -19.68 ↓ % | 1.41 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8185 | -0.55 ↓ % | 0.08 ↑ % | -13.88 ↓ % | 1.38 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1218688333 | -0.18 ↓ % | -4.04 ↓ % | -10.46 ↓ % | 1.32 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | -0.82 ↓ % | 0.36 ↑ % | -3.17 ↓ % | 1.20 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498981359 | -0.21 ↓ % | -0.47 ↓ % | -15.79 ↓ % | 1.16 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6312 | -0.12 ↓ % | -0.21 ↓ % | -7.14 ↓ % | 1.14 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.028 | -0.30 ↓ % | -1.14 ↓ % | -3.61 ↓ % | 1.11 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023569 | -0.83 ↓ % | -0.73 ↓ % | -16.45 ↓ % | 975.24 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.764 | -0.28 ↓ % | 0.05 ↑ % | -8.20 ↓ % | 910.80 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7738 | 0.56 ↑ % | 2.23 ↑ % | -1.94 ↓ % | 902.64 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0357703737 | 1.65 ↑ % | -4.90 ↓ % | 4.79 ↑ % | 859.22 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6473 | -0.02 ↓ % | -9.29 ↓ % | -77.84 ↓ % | 853.27 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5795 | -0.54 ↓ % | 0.56 ↑ % | -11.91 ↓ % | 815.08 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5372 | -0.59 ↓ % | -1.00 ↓ % | -7.96 ↓ % | 797.48 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0885048842 | -1.15 ↓ % | 0.69 ↑ % | -1.14 ↓ % | 790.81 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.32 | -0.16 ↓ % | 0.07 ↑ % | -7.60 ↓ % | 788.62 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279670289 | -0.43 ↓ % | 0.37 ↑ % | -5.54 ↓ % | 770.24 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8253 | -6.33 ↓ % | 22.53 ↑ % | 270.11 ↑ % | 768.13 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0717898546 | -0.43 ↓ % | 1.23 ↑ % | -9.54 ↓ % | 765.96 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.638 | -2.39 ↓ % | -2.23 ↓ % | 48.34 ↑ % | 759.86 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0885990794 | 0.05 ↑ % | 2.43 ↑ % | 5.96 ↑ % | 756.97 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0783838282 | 0.54 ↑ % | 2.17 ↑ % | -14.97 ↓ % | 728.48 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2104180989 | -0.89 ↓ % | -2.71 ↓ % | 0.41 ↑ % | 698.65 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6965 | -0.90 ↓ % | -0.14 ↓ % | -0.37 ↓ % | 696.49 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.531 | -0.10 ↓ % | -0.13 ↓ % | -2.33 ↓ % | 695.84 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.94 | -0.82 ↓ % | -2.98 ↓ % | -15.28 ↓ % | 608.50 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277689467 | -0.12 ↓ % | -0.19 ↓ % | -5.31 ↓ % | 583.42 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014161028 | -1.12 ↓ % | 0.16 ↑ % | -5.77 ↓ % | 575.08 Million Dollars | 128.89 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7222 | -0.13 ↓ % | -1.20 ↓ % | -10.10 ↓ % | 572.57 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066001644 | 0.03 ↑ % | -1.04 ↓ % | -11.04 ↓ % | 571.71 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3477 | -0.92 ↓ % | 2.39 ↑ % | -1.56 ↓ % | 515.87 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310246161 | -1.08 ↓ % | 1.59 ↑ % | -6.33 ↓ % | 515.24 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0756238176 | 0.05 ↑ % | 2.54 ↑ % | -9.15 ↓ % | 481.18 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5774 | -0.78 ↓ % | -0.73 ↓ % | -12.40 ↓ % | 480.67 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7253 | 0.08 ↑ % | 0.16 ↑ % | -8.14 ↓ % | 468.66 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.614 | 0.26 ↑ % | -1.81 ↓ % | -5.53 ↓ % | 461.26 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4736285633 | -0.02 ↓ % | 2.05 ↑ % | -7.88 ↓ % | 453.66 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7368 | -0.53 ↓ % | -0.10 ↓ % | 7.39 ↑ % | 434.21 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | 0.01 ↑ % | 0.00 ↑ % | -0.60 ↓ % | 432.25 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.62 ↓ % | 0.22 ↑ % | -6.58 ↓ % | 418.00 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8403 | 0.29 ↑ % | 5.52 ↑ % | 32.52 ↑ % | 410.53 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 88 | 0.1790947668 | -0.71 ↓ % | 3.80 ↑ % | -1.50 ↓ % | 404.56 Million Dollars | 97.92 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6530 | -0.89 ↓ % | -0.31 ↓ % | -12.82 ↓ % | 392.45 Million Dollars | 164.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045191960 | -0.97 ↓ % | -1.25 ↓ % | -7.35 ↓ % | 388.58 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061003276 | -0.95 ↓ % | -1.26 ↓ % | -8.59 ↓ % | 383.47 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041719 | -0.90 ↓ % | 0.64 ↑ % | -8.18 ↓ % | 367.11 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498468293 | 0.24 ↑ % | -0.84 ↓ % | -8.86 ↓ % | 359.78 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5360 | -0.59 ↓ % | 0.94 ↑ % | -9.97 ↓ % | 352.22 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3797865542 | -1.45 ↓ % | 2.63 ↑ % | 2.26 ↑ % | 349.38 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 348.99 Million Dollars | 167.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000623282 | -0.48 ↓ % | 3.00 ↑ % | -6.16 ↓ % | 344.55 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167437045 | -0.21 ↓ % | -0.38 ↓ % | -3.10 ↓ % | 322.00 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3436402469 | -0.52 ↓ % | -0.87 ↓ % | -0.34 ↓ % | 318.68 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1685033415 | -0.42 ↓ % | -0.09 ↓ % | -5.99 ↓ % | 305.77 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
