Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,017.38 | -2.01 ↓ % | -1.75 ↓ % | -9.51 ↓ % | 1,183.29 Billion Dollars | 27.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.91 | -1.26 ↓ % | -1.18 ↓ % | -11.66 ↓ % | 188.38 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.12 Billion Dollars | 59.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.80 | -1.31 ↓ % | -1.56 ↓ % | -8.84 ↓ % | 73.70 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.70 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0416 | -1.62 ↓ % | -0.85 ↓ % | -9.83 ↓ % | 64.83 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.62 | -1.94 ↓ % | 1.07 ↑ % | -2.27 ↓ % | 42.17 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215264469 | -0.11 ↓ % | -0.61 ↓ % | -3.01 ↓ % | 30.50 Billion Dollars | 581.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.41 | -1.62 ↓ % | 0.69 ↑ % | -7.96 ↓ % | 16.04 Billion Dollars | 457.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722505684 | -1.29 ↓ % | -1.91 ↓ % | -14.51 ↓ % | 12.32 Billion Dollars | 573.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | 0.01 ↑ % | -0.38 ↓ % | -1.55 ↓ % | 8.65 Billion Dollars | 236.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.73 | -1.32 ↓ % | -1.48 ↓ % | -17.22 ↓ % | 6.38 Billion Dollars | 394.39 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1725395118 | -0.62 ↓ % | 0.90 ↑ % | -19.42 ↓ % | 5.86 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.01 | -0.27 ↓ % | -1.71 ↓ % | -7.34 ↓ % | 5.73 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455970124 | -0.40 ↓ % | -3.93 ↓ % | -3.40 ↓ % | 5.67 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.226 | -1.47 ↓ % | -0.56 ↓ % | -10.74 ↓ % | 5.25 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436140635 | -1.25 ↓ % | -0.55 ↓ % | -11.25 ↓ % | 5.23 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.04 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 868.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5909 | -1.15 ↓ % | 2.44 ↑ % | -4.55 ↓ % | 4.30 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.04 | -1.56 ↓ % | 1.10 ↑ % | -4.50 ↓ % | 3.91 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.71 ↓ % | -1.68 ↓ % | -6.86 ↓ % | 3.27 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713252223 | 0.03 ↑ % | 0.07 ↑ % | -10.92 ↓ % | 3.10 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.504 | -1.29 ↓ % | 3.27 ↑ % | 1.50 ↑ % | 2.81 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6849 | -1.41 ↓ % | -0.17 ↓ % | -6.84 ↓ % | 2.76 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0536570463 | -0.71 ↓ % | -1.21 ↓ % | -10.09 ↓ % | 2.47 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041779 | -0.95 ↓ % | -0.15 ↓ % | -12.00 ↓ % | 2.46 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,002.38 | -0.84 ↓ % | -1.55 ↓ % | -4.39 ↓ % | 2.45 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8307 | -1.44 ↓ % | -2.00 ↓ % | -15.19 ↓ % | 2.38 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.40 | -1.96 ↓ % | -2.78 ↓ % | -13.74 ↓ % | 2.24 Billion Dollars | 132.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0575536593 | -1.02 ↓ % | -0.64 ↓ % | -2.81 ↓ % | 1.83 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.75 | -0.01 ↓ % | -2.21 ↓ % | 21.65 ↑ % | 1.82 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | -1.72 ↓ % | -0.28 ↓ % | -5.39 ↓ % | 1.82 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,003.29 | -0.88 ↓ % | -1.65 ↓ % | -4.55 ↓ % | 1.81 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6230 | -1.12 ↓ % | 0.63 ↑ % | -2.98 ↓ % | 1.68 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.47 | -0.79 ↓ % | -0.63 ↓ % | -3.15 ↓ % | 1.63 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3095283766 | -1.57 ↓ % | -0.28 ↓ % | -9.06 ↓ % | 1.51 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4234600360 | -1.92 ↓ % | -4.80 ↓ % | -33.57 ↓ % | 1.48 Billion Dollars | 224.94 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4207912457 | -1.54 ↓ % | -0.94 ↓ % | -22.04 ↓ % | 1.39 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.78 | -2.73 ↓ % | 1.22 ↑ % | 17.96 ↑ % | 1.38 Billion Dollars | 260.84 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8127 | -1.50 ↓ % | 1.14 ↑ % | -16.25 ↓ % | 1.37 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168218614 | -2.62 ↓ % | -7.99 ↓ % | -14.20 ↓ % | 1.27 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0509952668 | -0.34 ↓ % | 2.64 ↑ % | -14.61 ↓ % | 1.19 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.144 | -1.62 ↓ % | -0.08 ↓ % | -6.82 ↓ % | 1.19 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6207 | -0.31 ↓ % | -0.87 ↓ % | -8.37 ↓ % | 1.13 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.023 | -0.94 ↓ % | -0.13 ↓ % | -5.16 ↓ % | 1.10 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.87 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023214 | -1.72 ↓ % | -2.72 ↓ % | -19.51 ↓ % | 960.54 Million Dollars | 145.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.778 | -0.50 ↓ % | 0.24 ↑ % | -7.06 ↓ % | 912.63 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7938 | -0.28 ↓ % | 2.60 ↑ % | -3.61 ↓ % | 912.79 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0379540508 | 1.28 ↑ % | 1.67 ↑ % | 7.17 ↑ % | 912.12 Million Dollars | 134.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5426 | -1.66 ↓ % | 0.02 ↑ % | -9.44 ↓ % | 800.25 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5293 | -2.05 ↓ % | -2.55 ↓ % | -16.20 ↓ % | 789.18 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.739 | 0.48 ↑ % | 8.42 ↑ % | 60.51 ↑ % | 788.87 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.03 | -1.65 ↓ % | -0.76 ↓ % | -11.35 ↓ % | 785.06 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280171994 | -0.98 ↓ % | 1.00 ↑ % | -7.08 ↓ % | 771.65 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863273181 | -1.11 ↓ % | 0.18 ↑ % | -6.56 ↓ % | 771.79 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710102416 | -1.16 ↓ % | -0.77 ↓ % | -11.00 ↓ % | 757.64 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0803864037 | -2.37 ↓ % | 6.36 ↑ % | -16.88 ↓ % | 747.09 Million Dollars | 184.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873064895 | -0.14 ↓ % | -1.14 ↓ % | 5.22 ↑ % | 745.93 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 66 | MemeCore (M) | 0.5641 | -1.55 ↓ % | -17.48 ↓ % | -81.17 ↓ % | 743.62 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2123009159 | -2.25 ↓ % | -0.91 ↓ % | -0.70 ↓ % | 704.91 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6765 | 7.32 ↑ % | -4.32 ↓ % | 281.40 ↑ % | 705.52 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7021 | -0.59 ↓ % | -2.79 ↓ % | -0.74 ↓ % | 702.06 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.508 | -0.39 ↓ % | -0.79 ↓ % | -4.02 ↓ % | 693.40 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | -0.41 ↓ % | -3.92 ↓ % | -17.33 ↓ % | 615.23 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277879886 | -0.01 ↓ % | -0.06 ↓ % | -4.71 ↓ % | 583.82 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014058249 | -0.14 ↓ % | -3.96 ↓ % | -7.47 ↓ % | 570.76 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065433887 | -0.80 ↓ % | -2.36 ↓ % | -12.05 ↓ % | 566.79 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7125 | -1.54 ↓ % | -1.39 ↓ % | -12.21 ↓ % | 564.94 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310613114 | -1.23 ↓ % | 2.41 ↑ % | -5.46 ↓ % | 515.85 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.13 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5729 | -2.10 ↓ % | -1.84 ↓ % | -15.89 ↓ % | 476.98 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747795786 | -1.81 ↓ % | 1.33 ↑ % | -13.19 ↓ % | 475.81 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.681 | -0.82 ↓ % | 0.89 ↑ % | -5.63 ↓ % | 468.01 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7211 | -0.09 ↓ % | 0.82 ↑ % | -9.69 ↓ % | 465.93 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4636194043 | -1.47 ↓ % | -5.47 ↓ % | -13.43 ↓ % | 444.06 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1406 | 0.10 ↑ % | 0.17 ↑ % | -0.27 ↓ % | 430.32 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3248 | -1.22 ↓ % | -1.74 ↓ % | -4.75 ↓ % | 428.48 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7113 | -2.43 ↓ % | -3.08 ↓ % | 2.57 ↑ % | 427.84 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.53 | -1.35 ↓ % | 0.90 ↑ % | -8.22 ↓ % | 414.76 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 87 | 0.1762781490 | -1.39 ↓ % | 2.45 ↑ % | -5.83 ↓ % | 397.66 Million Dollars | 119.17 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6511 | -1.20 ↓ % | 0.85 ↑ % | -13.65 ↓ % | 391.99 Million Dollars | 191.70 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.7919 | -2.22 ↓ % | -8.32 ↓ % | 22.02 ↑ % | 386.85 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061163793 | -1.69 ↓ % | -1.59 ↓ % | -10.80 ↓ % | 384.48 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 91 | ETHGas (GWEI) | 0.2186301645 | -11.13 ↓ % | 40.21 ↑ % | 84.99 ↑ % | 382.60 Million Dollars | 125.13 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044532373 | -1.03 ↓ % | -2.38 ↓ % | -11.42 ↓ % | 382.91 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041694 | -1.84 ↓ % | 0.70 ↑ % | -11.15 ↓ % | 366.89 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3934566505 | -1.09 ↓ % | 5.64 ↑ % | -1.75 ↓ % | 361.95 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0492596632 | -1.56 ↓ % | -1.29 ↓ % | -11.79 ↓ % | 355.55 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5337 | -1.80 ↓ % | -0.33 ↓ % | -11.88 ↓ % | 350.65 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | 0.00 ↑ % | -0.12 ↓ % | -0.25 ↓ % | 348.88 Million Dollars | 203.75 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613254 | -1.00 ↓ % | 1.56 ↑ % | -9.36 ↓ % | 339.01 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167359913 | -0.16 ↓ % | -0.39 ↓ % | -4.17 ↓ % | 321.85 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3430364703 | -1.71 ↓ % | 0.05 ↑ % | -2.85 ↓ % | 318.12 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
