Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,351.77 | 0.07 ↑ % | -2.49 ↓ % | 11.64 ↑ % | 1,694.49 Billion Dollars | 47.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,669.88 | 0.14 ↑ % | -3.00 ↓ % | 11.47 ↑ % | 325.92 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.42 Billion Dollars | 108.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.69 | 0.18 ↑ % | -2.47 ↓ % | 7.40 ↑ % | 102.23 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4971 | -0.30 ↓ % | -5.37 ↓ % | 17.12 ↑ % | 94.13 Billion Dollars | 8.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.21 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.42 | -0.08 ↓ % | -3.12 ↓ % | 17.18 ↑ % | 67.23 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3401809586 | 0.20 ↑ % | -0.41 ↓ % | 1.52 ↑ % | 32.30 Billion Dollars | 535.53 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,522.66 | -0.22 ↓ % | 0.05 ↑ % | 14.24 ↑ % | 25.71 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.89 | 0.56 ↑ % | -2.72 ↓ % | 19.07 ↑ % | 23.59 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0921633764 | -0.23 ↓ % | -7.77 ↓ % | 16.04 ↑ % | 15.83 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 550.84 | 0.12 ↑ % | -3.74 ↓ % | 11.56 ↑ % | 10.36 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | -0.18 ↓ % | -5.74 ↓ % | 13.67 ↑ % | 9.17 Billion Dollars | 674.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2384294782 | -0.35 ↓ % | -4.92 ↓ % | 24.25 ↑ % | 8.77 Billion Dollars | 956.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.976 | -0.01 ↓ % | -0.05 ↓ % | 1.41 ↑ % | 8.26 Billion Dollars | 204.02 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2033099252 | -0.19 ↓ % | -5.43 ↓ % | 14.24 ↑ % | 7.10 Billion Dollars | 421.88 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 348.91 | 0.08 ↑ % | 2.81 ↑ % | 61.09 ↑ % | 7.01 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.451 | 1.67 ↑ % | 2.72 ↑ % | 78.82 ↑ % | 5.82 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.157 | -0.83 ↓ % | -0.03 ↓ % | 45.79 ↑ % | 5.68 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.89 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 61.10 | 0.65 ↑ % | -1.31 ↓ % | 20.60 ↑ % | 4.74 Billion Dollars | 707.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -0.26 ↓ % | -6.31 ↓ % | 41.85 ↑ % | 4.56 Billion Dollars | 793.43 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1079952760 | -0.11 ↓ % | -4.30 ↓ % | 14.54 ↑ % | 4.28 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9694 | 0.07 ↑ % | -3.71 ↓ % | 39.84 ↑ % | 3.97 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4099 | -0.05 ↓ % | -3.08 ↓ % | 8.79 ↑ % | 3.96 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904368815 | 0.07 ↑ % | -7.26 ↓ % | 24.50 ↑ % | 3.96 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 292.23 | -0.72 ↓ % | -5.27 ↓ % | 34.50 ↑ % | 3.37 Billion Dollars | 400.79 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055966 | -0.55 ↓ % | -7.18 ↓ % | 16.71 ↑ % | 3.30 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 834.99 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610953710 | -0.96 ↓ % | -8.18 ↓ % | 9.48 ↑ % | 3.04 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2121 | -0.51 ↓ % | -6.75 ↓ % | 8.18 ↑ % | 2.76 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,289.94 | -0.05 ↓ % | -1.44 ↓ % | 0.51 ↑ % | 2.67 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.98 | -0.24 ↓ % | -3.74 ↓ % | 7.60 ↑ % | 2.48 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.36 Billion Dollars | 467.84 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6556 | 0.38 ↑ % | -1.91 ↓ % | 20.95 ↑ % | 2.16 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 139.15 | -0.29 ↓ % | -3.27 ↓ % | 20.04 ↑ % | 2.15 Billion Dollars | 550.35 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2094604252 | -1.63 ↓ % | 2.73 ↑ % | 42.79 ↑ % | 2.11 Billion Dollars | 680.80 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4121998875 | -0.87 ↓ % | -4.77 ↓ % | 22.85 ↑ % | 2.01 Billion Dollars | 271.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0992 | -0.03 ↓ % | -6.21 ↓ % | 12.53 ↑ % | 1.87 Billion Dollars | 245.49 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,286.85 | -0.05 ↓ % | -1.48 ↓ % | 0.33 ↑ % | 1.86 Billion Dollars | 238.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6891 | -0.14 ↓ % | -5.36 ↓ % | 0.23 ↑ % | 1.86 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0039744137 | -0.57 ↓ % | -10.84 ↓ % | 9.27 ↑ % | 1.86 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043871 | 0.12 ↑ % | -10.57 ↓ % | 31.18 ↑ % | 1.82 Billion Dollars | 640.39 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0548859935 | -0.44 ↓ % | -5.67 ↓ % | -3.66 ↓ % | 1.74 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0706951026 | -2.26 ↓ % | 3.42 ↑ % | 23.95 ↑ % | 1.66 Billion Dollars | 76.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.921 | -0.52 ↓ % | -1.24 ↓ % | 18.32 ↑ % | 1.63 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0012 | 0.05 ↑ % | 0.05 ↑ % | 0.39 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2202608831 | -2.94 ↓ % | 1.78 ↑ % | 35.55 ↑ % | 1.49 Billion Dollars | 629.41 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4068005189 | -1.44 ↓ % | -10.82 ↓ % | 11.23 ↑ % | 1.48 Billion Dollars | 477.81 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.32 | -1.00 ↓ % | -6.14 ↓ % | 30.01 ↑ % | 1.47 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.035 | 0.22 ↑ % | -3.20 ↓ % | 7.53 ↑ % | 1.42 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.814 | -0.02 ↓ % | -4.89 ↓ % | 22.75 ↑ % | 1.39 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 57 | Lighter (LIT) | 5.414 | -0.50 ↓ % | 11.67 ↑ % | 19.28 ↑ % | 1.35 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.522 | -1.62 ↓ % | -3.66 ↓ % | 22.48 ↑ % | 1.33 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | 0.02 ↑ % | -5.46 ↓ % | 14.07 ↑ % | 1.12 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0389743634 | -0.23 ↓ % | -6.94 ↓ % | 20.45 ↑ % | 1.08 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1014074528 | -0.67 ↓ % | -6.49 ↓ % | 9.97 ↑ % | 1.08 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0880359875 | -0.23 ↓ % | -1.01 ↓ % | 5.97 ↑ % | 989.79 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.167 | 0.08 ↑ % | -2.44 ↓ % | 5.75 ↑ % | 982.93 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1056994139 | 0.18 ↑ % | -4.79 ↓ % | 22.22 ↑ % | 957.19 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2869232375 | -0.19 ↓ % | -2.77 ↓ % | 36.03 ↑ % | 952.40 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1120294133 | -0.16 ↓ % | -1.61 ↓ % | -3.32 ↓ % | 917.38 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7077 | -1.06 ↓ % | -4.34 ↓ % | 14.75 ↑ % | 908.55 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7338 | 0.04 ↑ % | -4.97 ↓ % | 32.13 ↑ % | 899.43 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.00 | -0.57 ↓ % | -0.86 ↓ % | 18.77 ↑ % | 857.15 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.552 | -0.25 ↓ % | -0.14 ↓ % | 14.67 ↑ % | 814.06 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9297 | -0.83 ↓ % | -6.82 ↓ % | 19.52 ↑ % | 772.42 Million Dollars | 313.31 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.650 | -0.30 ↓ % | -1.45 ↓ % | 43.92 ↑ % | 764.79 Million Dollars | 228.50 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0088342693 | -0.86 ↓ % | -4.19 ↓ % | 27.46 ↑ % | 759.62 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.55 | -0.13 ↓ % | -7.20 ↓ % | 4.34 ↑ % | 751.85 Million Dollars | 229.82 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6779 | 0.04 ↑ % | -0.21 ↓ % | 27.44 ↑ % | 672.89 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.7639 | -0.75 ↓ % | -2.08 ↓ % | 42.74 ↑ % | 665.13 Million Dollars | 166.08 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0245652625 | -3.20 ↓ % | 1.14 ↑ % | -2.64 ↓ % | 653.09 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0297188681 | -2.11 ↓ % | -5.84 ↓ % | 8.83 ↑ % | 638.30 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6542 | -0.92 ↓ % | -4.74 ↓ % | 13.10 ↑ % | 631.51 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0070156919 | -0.55 ↓ % | -1.14 ↓ % | 12.52 ↑ % | 609.53 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096028720 | -0.59 ↓ % | 0.10 ↑ % | 40.37 ↑ % | 603.64 Million Dollars | 531.36 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5252 | 0.29 ↑ % | 11.44 ↑ % | 57.37 ↑ % | 574.97 Million Dollars | 232.49 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.111 | 2.98 ↑ % | 19.60 ↑ % | 52.53 ↑ % | 569.33 Million Dollars | 140.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3117964144 | -1.48 ↓ % | -7.11 ↓ % | 34.18 ↑ % | 565.79 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8647 | -0.52 ↓ % | -2.20 ↓ % | 10.31 ↑ % | 558.75 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9618 | -0.89 ↓ % | -9.36 ↓ % | 5.66 ↑ % | 552.96 Million Dollars | 545.31 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7386 | 0.71 ↑ % | -0.25 ↓ % | 48.12 ↑ % | 513.50 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3262525654 | -0.47 ↓ % | -8.10 ↓ % | 4.62 ↑ % | 509.25 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.40 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4929184934 | -0.24 ↓ % | -3.94 ↓ % | 4.32 ↑ % | 492.92 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0625889508 | -0.09 ↓ % | -5.86 ↓ % | 19.99 ↑ % | 492.89 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1380 | -0.05 ↓ % | -0.50 ↓ % | -0.87 ↓ % | 460.59 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.81 ↓ % | -4.31 ↓ % | 19.53 ↑ % | 460.59 Million Dollars | 156.57 Million Dollars | 0.0000000000 |
| 94 | Bitcoin SV (BSV) | 22.80 | 0.71 ↑ % | 5.65 ↑ % | 45.53 ↑ % | 457.92 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 95 | Pons (PONS) | 0.6650 | -0.86 ↓ % | 0.80 ↑ % | 14.57 ↑ % | 455.06 Million Dollars | 120.70 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0597685751 | 0.80 ↑ % | -2.15 ↓ % | 43.16 ↑ % | 453.04 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 97 | 0.1956601983 | 0.08 ↑ % | -3.90 ↓ % | 29.51 ↑ % | 452.27 Million Dollars | 186.25 Million Dollars | 0.0000000000 | |
| 98 | Pendle (PENDLE) | 2.496 | -3.34 ↓ % | 3.92 ↑ % | 13.19 ↑ % | 433.31 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4617269084 | -0.90 ↓ % | 2.52 ↑ % | 41.13 ↑ % | 424.76 Million Dollars | 141.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4383755560 | 0.38 ↑ % | -17.21 ↓ % | -2.89 ↓ % | 408.12 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
