Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,244.41 | -0.16 ↓ % | 1.09 ↑ % | -6.19 ↓ % | 1,207.89 Billion Dollars | 32.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.91 | -0.38 ↓ % | 2.99 ↑ % | -6.67 ↓ % | 194.89 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 70.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.31 | -0.23 ↓ % | 1.75 ↑ % | -5.29 ↓ % | 75.39 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.76 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0607 | -0.63 ↓ % | 1.67 ↑ % | -6.07 ↓ % | 66.02 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.43 | -0.18 ↓ % | 6.74 ↑ % | 3.85 ↑ % | 43.81 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211911813 | -0.03 ↓ % | -0.50 ↓ % | -3.60 ↓ % | 30.46 Billion Dollars | 639.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.54 | 0.01 ↑ % | 7.98 ↑ % | -0.75 ↓ % | 16.83 Billion Dollars | 627.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737573689 | 0.02 ↑ % | 0.94 ↑ % | -10.77 ↓ % | 12.58 Billion Dollars | 658.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.51 ↑ % | 0.65 ↑ % | 8.80 Billion Dollars | 661.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.08 | -0.14 ↓ % | 7.49 ↑ % | -9.82 ↓ % | 6.80 Billion Dollars | 446.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1758404145 | -1.21 ↓ % | 2.17 ↑ % | -14.05 ↓ % | 5.97 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.46 | -0.08 ↓ % | 0.92 ↑ % | -5.36 ↓ % | 5.88 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453062568 | -0.17 ↓ % | -3.57 ↓ % | -3.65 ↓ % | 5.66 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.435 | -0.21 ↓ % | 2.84 ↑ % | -5.83 ↓ % | 5.41 Billion Dollars | 266.33 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468538543 | -0.21 ↓ % | 2.49 ↑ % | -7.44 ↓ % | 5.35 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6045 | -0.43 ↓ % | 1.76 ↑ % | -5.07 ↓ % | 4.34 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.95 | -0.22 ↓ % | 6.00 ↑ % | 1.91 ↑ % | 4.05 Billion Dollars | 115.67 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.23 | -0.16 ↓ % | 1.67 ↑ % | -2.88 ↓ % | 3.34 Billion Dollars | 238.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716239599 | -0.56 ↓ % | 0.80 ↑ % | -9.51 ↓ % | 3.11 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.98 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.677 | -0.48 ↓ % | 4.53 ↑ % | 6.69 ↑ % | 2.88 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7031 | -0.14 ↓ % | 3.34 ↑ % | -2.46 ↓ % | 2.83 Billion Dollars | 299.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 153.28 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042814 | -0.33 ↓ % | 3.16 ↑ % | -8.19 ↓ % | 2.52 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544239474 | -0.01 ↓ % | 0.66 ↑ % | -7.27 ↓ % | 2.51 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.61 | 0.06 ↑ % | -1.45 ↓ % | -3.93 ↓ % | 2.46 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8688 | -1.34 ↓ % | 1.97 ↑ % | -12.56 ↓ % | 2.43 Billion Dollars | 239.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.66 | -0.47 ↓ % | 1.43 ↑ % | -10.41 ↓ % | 2.30 Billion Dollars | 163.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.80 ↑ % | 3.56 ↑ % | 29.90 ↑ % | 1.93 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590287981 | 0.32 ↑ % | 1.99 ↑ % | 0.69 ↑ % | 1.88 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.933 | -1.53 ↓ % | 1.36 ↑ % | -2.21 ↓ % | 1.82 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,011.59 | 0.06 ↑ % | -1.46 ↓ % | -4.08 ↓ % | 1.81 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | 0.08 ↑ % | 1.04 ↑ % | -0.82 ↓ % | 1.69 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.47 | 0.01 ↑ % | 1.67 ↑ % | -1.35 ↓ % | 1.67 Billion Dollars | 26.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 226.67 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3178325458 | -0.49 ↓ % | 3.12 ↑ % | -3.70 ↓ % | 1.55 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4244736708 | -1.39 ↓ % | -3.13 ↓ % | -32.95 ↓ % | 1.48 Billion Dollars | 262.50 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4294843068 | 0.39 ↑ % | 0.45 ↑ % | -19.47 ↓ % | 1.42 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.95 | -0.55 ↓ % | 1.73 ↑ % | 22.41 ↑ % | 1.42 Billion Dollars | 282.67 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8253 | -0.51 ↓ % | 2.01 ↑ % | -12.67 ↓ % | 1.40 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 113.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1168946229 | -0.07 ↓ % | -5.87 ↓ % | -13.67 ↓ % | 1.27 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528441396 | -0.15 ↓ % | 6.08 ↑ % | -10.69 ↓ % | 1.23 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.202 | 0.55 ↑ % | 3.18 ↑ % | -2.47 ↓ % | 1.22 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6205 | -0.25 ↓ % | -0.66 ↓ % | -8.05 ↓ % | 1.13 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.131 | -0.01 ↓ % | 1.37 ↑ % | -1.29 ↓ % | 1.12 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.02 Billion Dollars | 156.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023708 | -0.48 ↓ % | 0.35 ↑ % | -15.77 ↓ % | 980.97 Million Dollars | 172.98 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8913 | 3.48 ↑ % | 9.68 ↑ % | 5.49 ↑ % | 968.06 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.39 ↓ % | 2.71 ↑ % | -4.46 ↓ % | 931.67 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384574357 | -0.30 ↓ % | 8.25 ↑ % | 7.43 ↑ % | 924.55 Million Dollars | 203.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0297748957 | -0.79 ↓ % | 7.91 ↑ % | 1.09 ↑ % | 820.08 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5610 | -0.55 ↓ % | 1.91 ↑ % | -6.16 ↓ % | 809.82 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6133 | 0.54 ↑ % | -14.66 ↓ % | -79.03 ↓ % | 808.59 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.77 | -0.24 ↓ % | 2.21 ↑ % | -6.18 ↓ % | 793.98 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.750 | 2.91 ↑ % | 6.80 ↑ % | 73.01 ↑ % | 792.09 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5322 | -0.05 ↓ % | -2.47 ↓ % | -14.60 ↓ % | 790.68 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859078076 | -0.58 ↓ % | -1.86 ↓ % | -4.81 ↓ % | 768.05 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709967994 | -0.32 ↓ % | 0.02 ↑ % | -10.94 ↓ % | 757.50 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873489833 | -0.33 ↓ % | -1.86 ↓ % | 4.70 ↑ % | 746.29 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780141279 | -0.80 ↓ % | 2.73 ↑ % | -15.41 ↓ % | 725.04 Million Dollars | 212.66 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2182273641 | -0.94 ↓ % | 3.74 ↑ % | 3.69 ↑ % | 724.58 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.665 | -0.85 ↓ % | 1.83 ↑ % | -0.82 ↓ % | 710.12 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6978 | 1.14 ↑ % | -1.12 ↓ % | -1.77 ↓ % | 697.76 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6265 | -0.97 ↓ % | -10.80 ↓ % | 213.51 ↑ % | 684.47 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.49 | -1.67 ↓ % | 1.52 ↑ % | -12.79 ↓ % | 635.07 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014633755 | -2.65 ↓ % | 3.15 ↑ % | -2.98 ↓ % | 593.95 Million Dollars | 95.98 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280861481 | -0.04 ↓ % | 1.19 ↑ % | -3.84 ↓ % | 590.09 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7322 | -0.56 ↓ % | 2.19 ↑ % | -7.53 ↓ % | 580.69 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065655723 | -0.84 ↓ % | -0.43 ↓ % | -11.41 ↓ % | 568.71 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320799536 | -0.56 ↓ % | 7.35 ↑ % | -1.35 ↓ % | 532.76 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.33 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0767009495 | -0.92 ↓ % | 4.96 ↑ % | -8.27 ↓ % | 488.04 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5846 | -0.50 ↓ % | 1.59 ↑ % | -11.60 ↓ % | 486.75 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7323 | -0.27 ↓ % | 2.25 ↑ % | -6.65 ↓ % | 473.20 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.702 | 0.09 ↑ % | 2.53 ↑ % | -2.98 ↓ % | 470.10 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8167 | 0.46 ↑ % | 4.61 ↑ % | 11.40 ↑ % | 454.17 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4611429338 | -0.51 ↓ % | -2.81 ↓ % | -16.12 ↓ % | 441.67 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1426 | 0.01 ↑ % | 0.34 ↑ % | 0.00 ↑ % | 433.59 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3370 | -0.31 ↓ % | 0.51 ↑ % | -1.78 ↓ % | 432.44 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.23 | 0.30 ↑ % | 3.68 ↑ % | -3.95 ↓ % | 423.77 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 87 | 0.1761191033 | -0.44 ↓ % | 0.71 ↑ % | -2.59 ↓ % | 397.30 Million Dollars | 119.72 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6712 | -0.29 ↓ % | 3.04 ↑ % | -11.59 ↓ % | 396.75 Million Dollars | 202.23 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062406672 | -0.66 ↓ % | 2.43 ↑ % | -5.74 ↓ % | 392.29 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044985362 | -0.59 ↓ % | -0.22 ↓ % | -8.35 ↓ % | 386.81 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042882 | -0.52 ↓ % | 4.40 ↑ % | -6.88 ↓ % | 377.34 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3927115761 | -0.58 ↓ % | 6.21 ↑ % | 0.21 ↑ % | 361.27 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7375 | -1.62 ↓ % | -10.83 ↓ % | 10.12 ↑ % | 360.29 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5468 | -0.30 ↓ % | 3.10 ↑ % | -7.43 ↓ % | 359.31 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0495180187 | 0.24 ↑ % | -0.94 ↓ % | -9.06 ↓ % | 357.41 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 348.97 Million Dollars | 236.34 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608381 | -1.10 ↓ % | 0.88 ↑ % | -7.55 ↓ % | 336.30 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3569381353 | -0.97 ↓ % | 6.80 ↑ % | -5.64 ↓ % | 332.31 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167511238 | -0.10 ↓ % | -0.09 ↓ % | -4.28 ↓ % | 322.14 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3418221487 | -0.64 ↓ % | 1.61 ↑ % | -1.39 ↓ % | 316.99 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
