Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,824.97 | 0.03 ↑ % | -0.87 ↓ % | -5.02 ↓ % | 1,538.92 Billion Dollars | 36.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.37 | 0.14 ↑ % | -1.51 ↓ % | -7.66 ↓ % | 255.29 Billion Dollars | 17.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 74.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.30 | 0.12 ↑ % | -0.59 ↓ % | -3.49 ↓ % | 86.30 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3744 | 0.17 ↑ % | -1.62 ↓ % | -5.31 ↓ % | 84.97 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.90 Billion Dollars | 13.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | 0.14 ↑ % | -0.96 ↓ % | -10.93 ↓ % | 48.93 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554412438 | 0.15 ↑ % | -0.18 ↓ % | 1.84 ↑ % | 33.70 Billion Dollars | 762.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041142065 | 0.15 ↑ % | -1.76 ↓ % | -4.69 ↓ % | 17.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.37 | -1.45 ↓ % | 3.45 ↑ % | 15.92 ↑ % | 12.05 Billion Dollars | 721.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.02 ↑ % | 0.18 ↑ % | -0.94 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.42 | -0.85 ↓ % | 5.73 ↑ % | 0.65 ↑ % | 9.27 Billion Dollars | 689.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493878476 | 0.20 ↑ % | -0.94 ↓ % | -9.23 ↓ % | 9.03 Billion Dollars | 395.19 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 382.98 | 2.42 ↑ % | 1.81 ↑ % | -12.98 ↓ % | 7.67 Billion Dollars | 607.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.79 | 0.35 ↑ % | 2.52 ↑ % | -2.71 ↓ % | 7.25 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | -0.15 ↓ % | -0.19 ↓ % | -7.38 ↓ % | 6.95 Billion Dollars | 595.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499076565 | 0.13 ↑ % | -2.22 ↓ % | -7.08 ↓ % | 5.78 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9985 | 0.36 ↑ % | -2.12 ↓ % | -14.48 ↓ % | 5.38 Billion Dollars | 390.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454773031 | 0.21 ↑ % | -2.06 ↓ % | -11.46 ↓ % | 4.87 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.525 | 0.68 ↑ % | 10.74 ↑ % | 8.72 ↑ % | 4.59 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.09 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0609 | -0.19 ↓ % | 0.36 ↑ % | -16.20 ↓ % | 4.25 Billion Dollars | 530.05 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.13 | 0.07 ↑ % | 0.20 ↑ % | -6.31 ↓ % | 4.18 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.134 | 0.22 ↑ % | -0.69 ↓ % | -7.50 ↓ % | 3.94 Billion Dollars | 157.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893702715 | 0.03 ↑ % | -0.13 ↓ % | -5.71 ↓ % | 3.88 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057375 | 0.40 ↑ % | 0.19 ↑ % | -10.98 ↓ % | 3.38 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692728234 | 0.35 ↑ % | -0.74 ↓ % | -13.67 ↓ % | 3.10 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.00 | 0.19 ↑ % | -0.67 ↓ % | -16.99 ↓ % | 2.83 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.67 | 0.12 ↑ % | -0.33 ↓ % | -3.18 ↓ % | 2.69 Billion Dollars | 237.32 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.474 | -0.21 ↓ % | 0.52 ↑ % | -7.97 ↓ % | 2.21 Billion Dollars | 222.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.06 | 0.11 ↑ % | -0.37 ↓ % | -3.18 ↓ % | 2.14 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6088 | 0.29 ↑ % | 5.09 ↑ % | 4.16 ↑ % | 2.08 Billion Dollars | 289.53 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6294 | 0.23 ↑ % | -0.31 ↓ % | -7.02 ↓ % | 2.08 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2308 | -0.05 ↓ % | -1.33 ↓ % | -7.64 ↓ % | 2.07 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601015636 | 0.36 ↑ % | -1.07 ↓ % | -9.82 ↓ % | 1.91 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3636754637 | -2.57 ↓ % | 4.68 ↑ % | -11.38 ↓ % | 1.77 Billion Dollars | 286.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.44 | 0.11 ↑ % | -0.89 ↓ % | -5.15 ↓ % | 1.71 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6532 | -0.22 ↓ % | 0.14 ↑ % | -3.54 ↓ % | 1.70 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 194.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688828282 | 0.01 ↑ % | -0.99 ↓ % | -8.21 ↓ % | 1.60 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502218059 | 0.04 ↑ % | -0.52 ↓ % | -12.86 ↓ % | 1.59 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036689 | 0.40 ↑ % | -0.04 ↓ % | -12.48 ↓ % | 1.52 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.08 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | 0.05 ↑ % | 0.91 ↑ % | -5.17 ↓ % | 1.40 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | -0.04 ↓ % | -0.70 ↓ % | -23.01 ↓ % | 1.40 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.857 | 0.11 ↑ % | 0.53 ↑ % | -6.22 ↓ % | 1.39 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.44 | 0.06 ↑ % | -1.30 ↓ % | -9.75 ↓ % | 1.36 Billion Dollars | 218.24 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | 0.21 ↑ % | -0.28 ↓ % | 8.54 ↑ % | 1.16 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.921 | -1.45 ↓ % | -0.52 ↓ % | -5.93 ↓ % | 1.07 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 400.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | -1.01 ↓ % | 0.32 ↑ % | 0.23 ↑ % | 1.04 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111877053 | 1.09 ↑ % | 3.91 ↑ % | -9.46 ↓ % | 991.10 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904651943 | 0.34 ↑ % | -0.25 ↓ % | -10.57 ↓ % | 963.07 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037008040 | 0.01 ↑ % | -1.22 ↓ % | -15.74 ↓ % | 936.06 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340728274 | 0.42 ↑ % | -0.85 ↓ % | -11.72 ↓ % | 935.22 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7974 | -0.32 ↓ % | 1.15 ↑ % | -5.61 ↓ % | 932.41 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.48 | 0.42 ↑ % | -2.11 ↓ % | 4.24 ↑ % | 899.20 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7539 | -0.13 ↓ % | 3.31 ↑ % | -15.83 ↓ % | 858.18 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2423548104 | -0.09 ↓ % | 2.74 ↑ % | -10.02 ↓ % | 822.01 Million Dollars | 134.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356240627 | -0.82 ↓ % | -6.56 ↓ % | -8.03 ↓ % | 812.78 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.073 | -0.39 ↓ % | -0.86 ↓ % | -3.68 ↓ % | 796.53 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0912704194 | -0.06 ↓ % | 3.05 ↑ % | 2.25 ↑ % | 779.79 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9387 | 0.09 ↑ % | 0.07 ↑ % | -13.65 ↓ % | 769.03 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9517 | 0.07 ↑ % | 0.30 ↑ % | -13.39 ↓ % | 744.09 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083029043 | 0.00 ↑ % | -5.78 ↓ % | -5.00 ↓ % | 715.81 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152201458 | -0.19 ↓ % | -1.30 ↓ % | -16.31 ↓ % | 708.69 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 71 | 0.2532430863 | 0.77 ↑ % | 1.60 ↑ % | -7.19 ↓ % | 690.54 Million Dollars | 18.68 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0332499928 | 3.47 ↑ % | 5.42 ↑ % | 1.30 ↑ % | 683.33 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.34 | -0.61 ↓ % | 1.39 ↑ % | -15.38 ↓ % | 662.61 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1962515916 | 0.14 ↑ % | -0.27 ↓ % | -15.71 ↓ % | 651.62 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016943050 | -0.30 ↓ % | -1.23 ↓ % | -15.24 ↓ % | 601.59 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066852276 | 0.05 ↑ % | -0.96 ↓ % | -11.99 ↓ % | 574.83 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8758 | 0.33 ↑ % | 1.55 ↑ % | -4.13 ↓ % | 565.87 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085239642 | -0.18 ↓ % | 1.95 ↑ % | -13.99 ↓ % | 535.82 Million Dollars | 87.67 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.05 | -0.50 ↓ % | 0.16 ↑ % | -7.58 ↓ % | 534.01 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059577 | 0.17 ↑ % | -0.26 ↓ % | -16.91 ↓ % | 524.24 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0313680733 | 0.41 ↑ % | -1.92 ↓ % | -12.77 ↓ % | 520.94 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0483747490 | -0.89 ↓ % | 2.00 ↑ % | 11.88 ↑ % | 501.58 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.00 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.872 | -1.72 ↓ % | 5.70 ↑ % | 1.41 ↑ % | 487.08 Million Dollars | 176.92 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.02 ↓ % | -1.97 ↓ % | -12.79 ↓ % | 484.61 Million Dollars | 195.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7117 | -0.11 ↓ % | 0.54 ↑ % | -13.83 ↓ % | 467.56 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4607222489 | -3.00 ↓ % | 8.55 ↑ % | 21.12 ↑ % | 460.72 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4021 | 0.10 ↑ % | -1.35 ↓ % | -9.61 ↓ % | 456.81 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2929 | 0.31 ↑ % | 4.69 ↑ % | -0.30 ↓ % | 452.50 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1620 | -0.02 ↓ % | -0.21 ↓ % | -1.05 ↓ % | 449.86 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 91 | 0.1925725263 | 0.25 ↑ % | 0.49 ↑ % | -15.59 ↓ % | 435.00 Million Dollars | 133.19 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3240 | -0.30 ↓ % | 2.04 ↑ % | -10.85 ↓ % | 428.84 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604066951 | -0.19 ↓ % | -0.77 ↓ % | -15.64 ↓ % | 428.69 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000771012 | -0.77 ↓ % | -2.15 ↓ % | -22.28 ↓ % | 427.21 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2353500992 | -0.21 ↓ % | -0.21 ↓ % | -10.73 ↓ % | 427.07 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2315974985 | 4.60 ↑ % | -2.07 ↓ % | 22.46 ↑ % | 416.88 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4117255919 | 0.30 ↑ % | 0.95 ↑ % | -15.30 ↓ % | 385.81 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9980 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 381.52 Million Dollars | 255.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197406712 | 0.13 ↑ % | -0.97 ↓ % | -3.72 ↓ % | 379.51 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5159 | 2.00 ↑ % | 3.10 ↑ % | -56.97 ↓ % | 374.95 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
