Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,343.90 | -0.31 ↓ % | -1.26 ↓ % | -7.48 ↓ % | 1,189.81 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.81 | -0.25 ↓ % | -0.64 ↓ % | -9.64 ↓ % | 188.97 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.05 Billion Dollars | 36.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.58 | -0.55 ↓ % | -1.71 ↓ % | -7.22 ↓ % | 73.94 Billion Dollars | 845.82 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.74 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0431 | -0.11 ↓ % | -0.97 ↓ % | -8.89 ↓ % | 64.92 Billion Dollars | 950.85 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.81 | -0.35 ↓ % | -0.26 ↓ % | -4.61 ↓ % | 41.12 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3227471726 | 0.02 ↑ % | 0.85 ↑ % | -1.41 ↓ % | 30.61 Billion Dollars | 524.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.84 | -0.43 ↓ % | -0.94 ↓ % | -9.72 ↓ % | 15.65 Billion Dollars | 334.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729344918 | -0.08 ↓ % | -2.20 ↓ % | -12.65 ↓ % | 12.44 Billion Dollars | 434.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.04 ↓ % | 0.08 ↑ % | -1.39 ↓ % | 8.68 Billion Dollars | 862.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 380.80 | -0.84 ↓ % | -4.75 ↓ % | -15.80 ↓ % | 6.38 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 313.76 | 1.07 ↑ % | 0.30 ↑ % | -0.91 ↓ % | 5.89 Billion Dollars | 94.64 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504387479 | -0.01 ↓ % | -0.87 ↓ % | -1.03 ↓ % | 5.86 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1703474531 | 0.69 ↑ % | -1.98 ↓ % | -20.80 ↓ % | 5.78 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.225 | -0.03 ↓ % | -1.18 ↓ % | -9.05 ↓ % | 5.25 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430584903 | 0.05 ↑ % | -1.44 ↓ % | -11.52 ↓ % | 5.21 Billion Dollars | 202.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 461.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5611 | 0.88 ↑ % | 0.55 ↑ % | -6.65 ↓ % | 4.22 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.36 | -0.04 ↓ % | -3.10 ↓ % | -4.10 ↓ % | 3.82 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | -0.44 ↓ % | 0.63 ↑ % | -5.80 ↓ % | 3.29 Billion Dollars | 173.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708598144 | 0.13 ↑ % | -1.50 ↓ % | -11.27 ↓ % | 3.08 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6798 | -0.16 ↓ % | -1.36 ↓ % | -4.48 ↓ % | 2.74 Billion Dollars | 191.58 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.326 | 0.08 ↑ % | -1.35 ↓ % | 1.12 ↑ % | 2.73 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,065.48 | 0.00 ↑ % | 0.06 ↑ % | -1.98 ↓ % | 2.49 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538876798 | -0.08 ↓ % | -1.60 ↓ % | -8.89 ↓ % | 2.48 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041438 | -0.05 ↓ % | -1.76 ↓ % | -11.60 ↓ % | 2.44 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8193 | -0.33 ↓ % | -1.24 ↓ % | -16.68 ↓ % | 2.36 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.17 | -0.37 ↓ % | -2.00 ↓ % | -13.61 ↓ % | 2.27 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.37 | -1.10 ↓ % | 2.55 ↑ % | 59.21 ↑ % | 1.87 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.66 | -0.03 ↓ % | 0.03 ↑ % | -2.19 ↓ % | 1.84 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577633440 | 0.31 ↑ % | -0.08 ↓ % | -4.75 ↓ % | 1.84 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.887 | -0.06 ↓ % | -1.85 ↓ % | -5.29 ↓ % | 1.79 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.07 ↓ % | -0.60 ↓ % | -3.25 ↓ % | 1.67 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.63 | -0.34 ↓ % | -1.42 ↓ % | 1.11 ↑ % | 1.63 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4381120277 | 0.40 ↑ % | -2.04 ↓ % | -31.69 ↓ % | 1.53 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075071372 | 0.02 ↑ % | -0.81 ↓ % | -9.54 ↓ % | 1.50 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265206067 | 0.08 ↑ % | -2.24 ↓ % | -20.42 ↓ % | 1.41 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.35 | 1.04 ↑ % | -3.51 ↓ % | 21.12 ↑ % | 1.39 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8071 | 0.40 ↑ % | -2.29 ↓ % | -16.27 ↓ % | 1.36 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1249983612 | -0.02 ↓ % | -5.11 ↓ % | -8.19 ↓ % | 1.36 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.18 ↓ % | -0.07 ↓ % | -5.70 ↓ % | 1.19 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497191632 | -0.26 ↓ % | 0.80 ↑ % | -16.71 ↓ % | 1.16 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6305 | -0.16 ↓ % | -0.46 ↓ % | -7.39 ↓ % | 1.14 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.28 ↓ % | -1.79 ↓ % | -5.19 ↓ % | 1.10 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023623 | -0.03 ↓ % | -0.82 ↓ % | -16.83 ↓ % | 977.47 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7149 | -0.51 ↓ % | -3.60 ↓ % | -74.85 ↓ % | 942.24 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.732 | 0.07 ↑ % | -1.08 ↓ % | -7.25 ↓ % | 906.54 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7224 | 0.10 ↑ % | -1.42 ↓ % | -5.85 ↓ % | 876.45 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0358043333 | 0.20 ↑ % | -4.97 ↓ % | 3.84 ↑ % | 859.64 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5680 | 0.00 ↓ % | 0.41 ↑ % | -11.51 ↓ % | 809.17 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5229 | -0.32 ↓ % | -3.08 ↓ % | -9.59 ↓ % | 790.02 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.50 | -0.23 ↓ % | -1.52 ↓ % | -8.55 ↓ % | 778.64 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861600875 | -0.12 ↓ % | 1.55 ↑ % | -6.17 ↓ % | 769.85 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8207 | 1.06 ↑ % | 34.43 ↑ % | 265.59 ↑ % | 766.21 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275923976 | -0.26 ↓ % | -2.34 ↓ % | -7.58 ↓ % | 759.90 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708132072 | -0.44 ↓ % | 0.26 ↑ % | -12.79 ↓ % | 755.50 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883837203 | -0.24 ↓ % | 3.56 ↑ % | 5.99 ↑ % | 755.13 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.469 | -0.37 ↓ % | 4.55 ↑ % | 38.72 ↑ % | 711.24 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | -0.03 ↓ % | -0.81 ↓ % | -2.26 ↓ % | 696.36 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0752445405 | 0.05 ↑ % | -2.31 ↓ % | -16.80 ↓ % | 699.30 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2102377435 | -0.14 ↓ % | -5.79 ↓ % | -3.35 ↓ % | 698.06 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6930 | -0.65 ↓ % | -2.17 ↓ % | -2.22 ↓ % | 693.00 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.21 | 0.60 ↑ % | -1.70 ↓ % | -13.76 ↓ % | 621.44 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277869229 | -0.06 ↓ % | -0.59 ↓ % | -6.19 ↓ % | 583.79 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014149867 | -1.33 ↓ % | 4.10 ↑ % | -6.55 ↓ % | 574.80 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066059603 | -0.56 ↓ % | -0.61 ↓ % | -11.17 ↓ % | 572.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7182 | -0.07 ↓ % | -1.62 ↓ % | -10.42 ↓ % | 569.39 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298057856 | -0.14 ↓ % | -3.91 ↓ % | -10.04 ↓ % | 495.00 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.36 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5720 | -0.27 ↓ % | -1.81 ↓ % | -13.09 ↓ % | 476.17 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730777575 | -0.01 ↓ % | -0.79 ↓ % | -12.67 ↓ % | 464.98 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.582 | 0.13 ↑ % | -3.42 ↓ % | -7.70 ↓ % | 458.11 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7049 | 0.09 ↑ % | -2.71 ↓ % | -10.99 ↓ % | 455.49 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4743547458 | -0.56 ↓ % | 1.38 ↑ % | -11.58 ↓ % | 454.40 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7440 | 0.26 ↑ % | -0.29 ↓ % | 9.15 ↑ % | 436.00 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.03 ↑ % | 0.02 ↑ % | -0.63 ↓ % | 432.25 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3299 | -0.49 ↓ % | 0.25 ↑ % | -3.86 ↓ % | 430.40 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.99 | -0.46 ↓ % | -4.16 ↓ % | -11.72 ↓ % | 407.90 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8206 | 0.06 ↑ % | 2.61 ↑ % | 19.08 ↑ % | 400.56 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 88 | 0.1740088707 | 0.11 ↑ % | 0.87 ↑ % | -7.39 ↓ % | 393.07 Million Dollars | 82.27 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045261859 | -0.61 ↓ % | 3.31 ↑ % | -8.16 ↓ % | 389.18 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061309793 | -0.24 ↓ % | -1.38 ↓ % | -9.99 ↓ % | 385.40 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6105 | -0.15 ↓ % | -3.14 ↓ % | -14.52 ↓ % | 382.35 Million Dollars | 153.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041154 | 0.06 ↑ % | -0.88 ↓ % | -10.39 ↓ % | 362.13 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492063739 | 0.06 ↑ % | -1.64 ↓ % | -10.29 ↓ % | 355.16 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.02 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 349.02 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5284 | -0.03 ↓ % | -0.84 ↓ % | -11.83 ↓ % | 347.17 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3667818761 | -0.17 ↓ % | -0.32 ↓ % | -1.18 ↓ % | 337.41 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608531 | 0.56 ↑ % | -0.86 ↓ % | -10.48 ↓ % | 336.42 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167711992 | -0.03 ↓ % | 0.84 ↑ % | -2.68 ↓ % | 322.53 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3373894960 | -0.31 ↓ % | -0.37 ↓ % | -9.77 ↓ % | 314.11 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3371208781 | -0.57 ↓ % | -3.14 ↓ % | -2.60 ↓ % | 312.63 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
