Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,841.71 | 0.08 ↑ % | -1.22 ↓ % | -1.25 ↓ % | 1,519.49 Billion Dollars | 35.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.38 | 0.21 ↑ % | -1.01 ↓ % | -1.71 ↓ % | 250.59 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 189.32 Billion Dollars | 80.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.25 | 0.21 ↑ % | -0.24 ↓ % | 2.78 ↑ % | 88.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3308 | 0.13 ↑ % | -0.82 ↓ % | -1.75 ↓ % | 82.32 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.50 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.98 | 0.27 ↑ % | -0.50 ↓ % | -0.34 ↓ % | 48.56 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3745851864 | 0.00 ↑ % | 0.88 ↑ % | 5.17 ↑ % | 35.51 Billion Dollars | 965.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015669580 | 0.51 ↑ % | 0.37 ↑ % | -1.22 ↓ % | 17.28 Billion Dollars | 769.00 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.55 | 0.98 ↑ % | 0.82 ↑ % | 26.95 ↑ % | 15.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 575.16 | 0.55 ↑ % | -9.73 ↓ % | -0.51 ↓ % | 9.60 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | 0.01 ↑ % | -0.09 ↓ % | 0.49 ↑ % | 9.21 Billion Dollars | 475.79 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2412101410 | 0.23 ↑ % | -0.15 ↓ % | -2.75 ↓ % | 8.74 Billion Dollars | 421.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.46 | 0.00 ↓ % | -0.63 ↓ % | -4.56 ↓ % | 7.02 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.48 | 0.29 ↑ % | -0.97 ↓ % | -6.72 ↓ % | 6.90 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.431 | 0.37 ↑ % | 0.10 ↑ % | -0.39 ↓ % | 6.86 Billion Dollars | 342.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1570550462 | 0.05 ↑ % | -5.01 ↓ % | 5.85 ↑ % | 6.07 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9599 | 0.85 ↑ % | 2.67 ↑ % | -1.09 ↓ % | 5.28 Billion Dollars | 421.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482693614 | 0.56 ↑ % | -0.38 ↓ % | 3.72 ↑ % | 4.97 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0101 | 0.68 ↑ % | -1.92 ↓ % | -2.59 ↓ % | 4.05 Billion Dollars | 720.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.09 | 0.33 ↑ % | -0.66 ↓ % | -3.34 ↓ % | 4.02 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.173 | 0.38 ↑ % | -0.68 ↓ % | 0.77 ↑ % | 3.96 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.962 | 0.55 ↑ % | 0.06 ↑ % | -14.85 ↓ % | 3.87 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0866670960 | 0.09 ↑ % | -0.66 ↓ % | -2.09 ↓ % | 3.76 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.49 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.555 | 0.12 ↑ % | -5.93 ↓ % | 60.12 ↑ % | 3.31 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055469 | 0.30 ↑ % | 0.53 ↑ % | -2.66 ↓ % | 3.27 Billion Dollars | 153.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.52 | 1.31 ↑ % | 1.36 ↑ % | 10.13 ↑ % | 3.10 Billion Dollars | 339.50 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679182695 | 0.08 ↑ % | -0.63 ↓ % | -0.46 ↓ % | 3.04 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.73 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.75 | -0.08 ↓ % | -0.53 ↓ % | 0.25 ↑ % | 2.67 Billion Dollars | 271.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,513.49 | -0.05 ↓ % | -0.47 ↓ % | 0.45 ↑ % | 2.12 Billion Dollars | 179.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2587 | 0.42 ↑ % | 1.03 ↑ % | 2.73 ↑ % | 2.12 Billion Dollars | 175.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6370 | 0.05 ↑ % | -1.28 ↓ % | 2.49 ↑ % | 2.10 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.274 | 0.28 ↑ % | -0.37 ↓ % | -4.94 ↓ % | 2.08 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4103944948 | 1.41 ↑ % | -1.55 ↓ % | 11.39 ↑ % | 2.00 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.74 | -0.61 ↓ % | 7.87 ↑ % | 12.47 ↑ % | 1.88 Billion Dollars | 344.78 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567686620 | 0.72 ↑ % | -6.64 ↓ % | -5.52 ↓ % | 1.80 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6851 | 0.30 ↑ % | -0.43 ↓ % | 5.49 ↑ % | 1.78 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0693353766 | 0.04 ↑ % | -0.83 ↓ % | 0.68 ↑ % | 1.61 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437139160 | 0.35 ↑ % | -2.01 ↓ % | -2.77 ↓ % | 1.52 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.04 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.713 | 1.60 ↑ % | 2.73 ↑ % | 9.46 ↑ % | 1.50 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035324 | 0.52 ↑ % | -0.75 ↓ % | -2.98 ↓ % | 1.46 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.039 | 0.52 ↑ % | 2.34 ↑ % | 1.84 ↑ % | 1.43 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.30 | -0.49 ↓ % | -6.44 ↓ % | 16.39 ↑ % | 1.37 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.681 | 0.47 ↑ % | -1.75 ↓ % | -2.22 ↓ % | 1.36 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.31 | 0.59 ↑ % | 0.82 ↑ % | -0.87 ↓ % | 1.33 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3697956050 | -0.27 ↓ % | 12.27 ↑ % | 54.40 ↑ % | 1.26 Billion Dollars | 783.27 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.336 | 1.61 ↑ % | 7.67 ↑ % | 28.97 ↑ % | 1.21 Billion Dollars | 235.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.257 | 2.29 ↑ % | 6.26 ↑ % | 11.88 ↑ % | 1.15 Billion Dollars | 86.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.254 | 0.90 ↑ % | 3.92 ↑ % | 27.97 ↑ % | 1.10 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.037 | 0.92 ↑ % | -0.28 ↓ % | 1.86 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 656.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0923525812 | 0.45 ↑ % | 0.33 ↑ % | 3.01 ↑ % | 983.59 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1094903495 | 0.73 ↑ % | -1.85 ↓ % | -4.16 ↓ % | 976.44 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.78 | 0.66 ↑ % | -5.09 ↓ % | 3.41 ↑ % | 914.81 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326930002 | 0.13 ↑ % | -2.01 ↓ % | -3.29 ↓ % | 897.93 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0975887913 | 0.36 ↑ % | -0.94 ↓ % | -5.04 ↓ % | 880.89 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368398872 | -0.30 ↓ % | -2.12 ↓ % | 6.17 ↑ % | 848.73 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0331 | 1.74 ↑ % | 5.87 ↑ % | 9.87 ↑ % | 810.72 Million Dollars | 135.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9797 | 0.90 ↑ % | 2.44 ↑ % | 5.27 ↑ % | 802.96 Million Dollars | 78.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0934021732 | -0.10 ↓ % | -0.08 ↓ % | 2.33 ↑ % | 798.01 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.92 | 0.31 ↑ % | -1.69 ↓ % | 2.59 ↑ % | 784.99 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.981 | -0.09 ↓ % | -0.58 ↓ % | -0.47 ↓ % | 786.17 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | 0.2491631710 | -1.01 ↓ % | 2.83 ↑ % | -0.34 ↓ % | 705.67 Million Dollars | 41.40 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081596380 | -0.04 ↓ % | -0.91 ↓ % | -1.08 ↓ % | 704.37 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1100346913 | 0.96 ↑ % | 2.31 ↑ % | -2.82 ↓ % | 688.36 Million Dollars | 68.29 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1999117336 | 0.33 ↑ % | 0.03 ↑ % | 2.57 ↑ % | 663.77 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320144998 | 0.85 ↑ % | 1.80 ↑ % | -1.75 ↓ % | 657.99 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018207177 | 0.69 ↑ % | 3.90 ↑ % | 8.57 ↑ % | 642.68 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 76 | 0.2526880416 | 0.30 ↑ % | 11.32 ↑ % | 33.86 ↑ % | 570.79 Million Dollars | 360.97 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.674 | -0.07 ↓ % | -0.94 ↓ % | 14.80 ↑ % | 567.22 Million Dollars | 189.44 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.04 | 0.98 ↑ % | -0.08 ↓ % | 4.93 ↑ % | 559.95 Million Dollars | 81.38 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330979385 | 0.07 ↑ % | -0.12 ↓ % | 7.22 ↑ % | 549.67 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063584782 | 0.66 ↑ % | -3.43 ↓ % | -2.54 ↓ % | 546.73 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085575851 | 0.49 ↑ % | -0.92 ↓ % | -1.63 ↓ % | 537.93 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8284 | -0.27 ↓ % | -2.13 ↓ % | -6.46 ↓ % | 535.27 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8083 | 0.48 ↑ % | 6.11 ↑ % | 14.82 ↑ % | 531.03 Million Dollars | 190.05 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059962 | 0.62 ↑ % | 0.09 ↑ % | 1.10 ↑ % | 527.64 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000894635 | 1.24 ↑ % | 9.66 ↑ % | 18.91 ↑ % | 495.85 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 493.82 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0683561172 | 2.93 ↑ % | 11.63 ↑ % | 14.46 ↑ % | 485.10 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.021 | 0.14 ↑ % | -1.64 ↓ % | 0.18 ↑ % | 479.93 Million Dollars | 190.02 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3257 | -0.41 ↓ % | -1.25 ↓ % | 3.09 ↑ % | 464.00 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4200 | 0.32 ↑ % | -1.13 ↓ % | 1.42 ↑ % | 462.17 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2436965698 | 0.56 ↑ % | 0.05 ↑ % | 3.95 ↑ % | 442.21 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1631 | 0.00 ↑ % | -0.08 ↓ % | 0.28 ↑ % | 440.24 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4682576242 | 0.49 ↑ % | 0.49 ↑ % | 21.60 ↑ % | 430.77 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2831 | -0.13 ↓ % | -3.48 ↓ % | -3.37 ↓ % | 428.75 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4237366857 | 0.42 ↑ % | -2.89 ↓ % | 1.64 ↑ % | 423.74 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4336391927 | 0.63 ↑ % | 0.72 ↑ % | 7.32 ↑ % | 408.20 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203063511 | -0.19 ↓ % | 0.35 ↑ % | 2.94 ↑ % | 390.44 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0363132631 | -0.05 ↓ % | 1.31 ↑ % | -23.94 ↓ % | 376.87 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2093622907 | -0.17 ↓ % | 6.44 ↑ % | -14.87 ↓ % | 376.85 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 373.07 Million Dollars | 360.47 Million Dollars | 0.0000000000 |
