Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,324.60 | -0.86 ↓ % | -1.03 ↓ % | -7.56 ↓ % | 1,189.44 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.03 | -0.95 ↓ % | -0.43 ↓ % | -9.92 ↓ % | 188.63 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.01 Billion Dollars | 44.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.36 | -0.79 ↓ % | -1.31 ↓ % | -7.11 ↓ % | 73.91 Billion Dollars | 956.09 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 7.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0363 | -0.97 ↓ % | -0.86 ↓ % | -8.74 ↓ % | 64.50 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.03 | -1.88 ↓ % | 0.77 ↑ % | -4.00 ↓ % | 41.25 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219049094 | 0.04 ↑ % | -0.05 ↓ % | -1.84 ↓ % | 30.53 Billion Dollars | 507.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.59 | -1.33 ↓ % | -0.41 ↓ % | -6.82 ↓ % | 15.58 Billion Dollars | 355.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721012562 | -1.17 ↓ % | -2.25 ↓ % | -13.48 ↓ % | 12.30 Billion Dollars | 481.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | 0.02 ↑ % | 0.19 ↑ % | -1.76 ↓ % | 8.67 Billion Dollars | 352.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.16 | -1.43 ↓ % | -4.75 ↓ % | -15.39 ↓ % | 6.28 Billion Dollars | 383.24 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1714347804 | -0.88 ↓ % | -0.32 ↓ % | -19.32 ↓ % | 5.82 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.57 | -0.57 ↓ % | -2.29 ↓ % | -3.79 ↓ % | 5.79 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1476391285 | -0.31 ↓ % | -3.18 ↓ % | -2.61 ↓ % | 5.75 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.223 | -1.05 ↓ % | -0.67 ↓ % | -8.78 ↓ % | 5.25 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1428114509 | -1.14 ↓ % | -1.28 ↓ % | -10.57 ↓ % | 5.20 Billion Dollars | 239.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 639.70 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6009 | 0.22 ↑ % | 3.09 ↑ % | -1.91 ↓ % | 4.33 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.22 | -0.98 ↓ % | -0.77 ↓ % | -3.84 ↓ % | 3.85 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | -0.63 ↓ % | 1.29 ↑ % | -4.99 ↓ % | 3.30 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706933825 | -1.10 ↓ % | -1.32 ↓ % | -10.81 ↓ % | 3.07 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.509 | -1.11 ↓ % | 2.03 ↑ % | 3.55 ↑ % | 2.81 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6801 | -1.07 ↓ % | -0.16 ↓ % | -3.69 ↓ % | 2.74 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537757691 | -0.59 ↓ % | -1.31 ↓ % | -8.83 ↓ % | 2.48 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.15 | -0.31 ↓ % | -0.63 ↓ % | -3.10 ↓ % | 2.48 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041339 | -0.99 ↓ % | -1.46 ↓ % | -11.43 ↓ % | 2.44 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8226 | -1.71 ↓ % | -2.99 ↓ % | -15.29 ↓ % | 2.37 Billion Dollars | 217.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.47 | -0.98 ↓ % | -1.53 ↓ % | -10.78 ↓ % | 2.26 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581159025 | -1.58 ↓ % | 0.25 ↑ % | -2.20 ↓ % | 1.85 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,043.63 | -0.32 ↓ % | -0.70 ↓ % | -3.19 ↓ % | 1.83 Billion Dollars | 74.87 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.74 | 0.00 ↑ % | -2.49 ↓ % | 59.39 ↑ % | 1.82 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.908 | -1.49 ↓ % | 0.04 ↑ % | -3.63 ↓ % | 1.81 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6242 | -0.33 ↓ % | 0.81 ↑ % | -1.04 ↓ % | 1.68 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.13 | -0.13 ↓ % | -0.30 ↓ % | 2.07 ↑ % | 1.64 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3086708507 | -0.70 ↓ % | 0.09 ↑ % | -8.22 ↓ % | 1.50 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4233212231 | -2.40 ↓ % | -2.85 ↓ % | -33.72 ↓ % | 1.48 Billion Dollars | 209.19 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.38 | -1.61 ↓ % | -2.21 ↓ % | 21.88 ↑ % | 1.42 Billion Dollars | 284.33 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4244115798 | -0.65 ↓ % | -2.53 ↓ % | -20.39 ↓ % | 1.40 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8132 | -0.99 ↓ % | -0.05 ↓ % | -14.90 ↓ % | 1.38 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.35 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1202142153 | -1.37 ↓ % | -5.53 ↓ % | -11.56 ↓ % | 1.30 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -1.28 ↓ % | -0.50 ↓ % | -4.62 ↓ % | 1.19 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496683702 | -0.51 ↓ % | -1.27 ↓ % | -16.42 ↓ % | 1.16 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6247 | -0.40 ↓ % | -0.60 ↓ % | -7.54 ↓ % | 1.14 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | -0.25 ↓ % | -1.18 ↓ % | -4.01 ↓ % | 1.10 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023354 | -1.22 ↓ % | -1.69 ↓ % | -17.53 ↓ % | 966.33 Million Dollars | 120.22 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7783 | 0.49 ↑ % | 2.15 ↑ % | -1.74 ↓ % | 904.88 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.706 | -1.04 ↓ % | -0.69 ↓ % | -9.22 ↓ % | 902.98 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359424470 | 1.46 ↑ % | -3.08 ↓ % | 5.25 ↑ % | 863.37 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6438 | -0.64 ↓ % | -10.96 ↓ % | -78.19 ↓ % | 848.63 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5672 | -1.16 ↓ % | 0.51 ↑ % | -12.70 ↓ % | 808.75 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5260 | -1.29 ↓ % | -1.42 ↓ % | -9.08 ↓ % | 791.66 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.32 | -0.19 ↓ % | 0.11 ↑ % | -7.49 ↓ % | 788.58 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875431932 | -1.89 ↓ % | -0.42 ↓ % | -2.88 ↓ % | 782.22 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.663 | 0.18 ↑ % | 1.01 ↑ % | 50.24 ↑ % | 767.03 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277408296 | -1.06 ↓ % | -0.23 ↓ % | -6.38 ↓ % | 764.02 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713585394 | -0.64 ↓ % | 0.73 ↑ % | -9.98 ↓ % | 761.36 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0886270760 | 0.05 ↑ % | 3.27 ↑ % | 5.64 ↑ % | 757.21 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7011 | -6.39 ↓ % | 10.58 ↑ % | 240.47 ↑ % | 715.88 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770991734 | -1.22 ↓ % | 1.02 ↑ % | -16.93 ↓ % | 716.54 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.550 | 0.18 ↑ % | 0.16 ↑ % | -2.13 ↓ % | 697.78 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6913 | -0.12 ↓ % | -0.44 ↓ % | -0.85 ↓ % | 691.34 Million Dollars | 83.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2070912145 | -1.97 ↓ % | -3.70 ↓ % | -1.42 ↓ % | 687.61 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.80 | -1.37 ↓ % | -3.24 ↓ % | -16.55 ↓ % | 602.27 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277454703 | -0.18 ↓ % | -0.23 ↓ % | -5.42 ↓ % | 582.93 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065590594 | -0.62 ↓ % | -1.55 ↓ % | -11.61 ↓ % | 568.15 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7125 | -1.41 ↓ % | -2.33 ↓ % | -11.56 ↓ % | 564.88 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013894531 | -2.83 ↓ % | -1.54 ↓ % | -7.39 ↓ % | 564.24 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3420 | -0.84 ↓ % | 2.29 ↑ % | -2.24 ↓ % | 513.68 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309000409 | -2.02 ↓ % | 1.28 ↑ % | -6.89 ↓ % | 513.17 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.18 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5708 | -1.49 ↓ % | -1.87 ↓ % | -14.43 ↓ % | 475.19 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0743793067 | -1.54 ↓ % | 1.20 ↑ % | -11.12 ↓ % | 473.26 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7200 | -0.65 ↓ % | -0.65 ↓ % | -9.03 ↓ % | 465.23 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.573 | -1.16 ↓ % | -2.04 ↓ % | -6.64 ↓ % | 457.15 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4686366378 | -1.07 ↓ % | 1.00 ↑ % | -8.69 ↓ % | 448.87 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | -0.01 ↓ % | 0.00 ↑ % | -0.57 ↓ % | 432.21 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7163 | -1.49 ↓ % | -1.86 ↓ % | 5.79 ↑ % | 429.07 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.56 | -0.65 ↓ % | -0.29 ↓ % | -7.40 ↓ % | 415.22 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 87 | 0.1771349727 | -1.68 ↓ % | 2.80 ↑ % | -3.11 ↓ % | 400.13 Million Dollars | 98.81 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8186 | -2.90 ↓ % | 3.93 ↑ % | 27.53 ↑ % | 399.89 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6396 | -1.14 ↓ % | -0.87 ↓ % | -13.96 ↓ % | 389.26 Million Dollars | 163.90 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044858959 | -1.35 ↓ % | -2.65 ↓ % | -8.22 ↓ % | 385.72 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060285547 | -1.53 ↓ % | -2.09 ↓ % | -10.16 ↓ % | 378.96 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041346 | -1.23 ↓ % | -0.15 ↓ % | -9.45 ↓ % | 363.82 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497926255 | -0.45 ↓ % | -1.09 ↓ % | -9.35 ↓ % | 359.39 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 349.05 Million Dollars | 168.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5306 | -1.39 ↓ % | 0.24 ↑ % | -11.42 ↓ % | 348.62 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3752934031 | -1.95 ↓ % | 1.63 ↑ % | -0.16 ↓ % | 345.24 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616300 | -1.24 ↓ % | 1.98 ↑ % | -6.87 ↓ % | 340.69 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167197755 | -0.15 ↓ % | -0.55 ↓ % | -3.18 ↓ % | 321.54 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3393391664 | -1.16 ↓ % | -1.80 ↓ % | -2.09 ↓ % | 314.69 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1669774435 | -1.02 ↓ % | -0.98 ↓ % | -6.86 ↓ % | 303.00 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
