Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
77,443.76 0.72 % 7.46 % 23.75 % 1,554.41 Billion Dollars 72.11 Billion Dollars 66,338.40
2
Ethereum
(ETH)
2,393.24 0.65 % 4.51 % 28.34 % 288.82 Billion Dollars 31.19 Billion Dollars 2,050.05
3 0.9996 -0.03 % 0.03 % 0.07 % 183.03 Billion Dollars 136.20 Billion Dollars 0.8563
4
BNB
(BNB)
678.51 -0.13 % 5.74 % 12.47 % 90.35 Billion Dollars 2.71 Billion Dollars 581.22
5
XRP
(XRP)
1.4016 -0.06 % 13.52 % 40.11 % 87.85 Billion Dollars 10.33 Billion Dollars 1.2006
6
USDC
(USDC)
1.0000 -0.02 % 0.00 % 0.01 % 72.96 Billion Dollars 25.89 Billion Dollars 0.8566
7
Solana
(SOL)
91.85 0.99 % 6.06 % 22.17 % 53.57 Billion Dollars 6.47 Billion Dollars 78.68
8
TRON
(TRX)
0.3399429951 0.02 % 0.48 % 2.26 % 32.26 Billion Dollars 651.29 Million Dollars 0.2911955095
9 77.26 0.60 % 7.17 % 39.04 % 19.49 Billion Dollars 1.54 Billion Dollars 66.18
10
Dogecoin
(DOGE)
0.0841990746 0.34 % 7.41 % 21.32 % 14.42 Billion Dollars 1.91 Billion Dollars 0.0721250115
11
Zcash
(ZEC)
658.18 1.65 % 16.85 % 36.27 % 11.08 Billion Dollars 1.17 Billion Dollars 563.80
12
Chainlink
(LINK)
11.49 1.00 % 8.58 % 31.19 % 8.60 Billion Dollars 813.45 Million Dollars 9.846
13 9.273 0.07 % -0.24 % 0.33 % 8.53 Billion Dollars 209.33 Thousand Dollar 7.943
14
Cardano
(ADA)
0.2174307443 0.63 % 11.49 % 22.04 % 7.95 Billion Dollars 1.01 Billion Dollars 0.1862513930
15
Monero
(XMR)
413.73 -0.23 % -1.47 % 3.76 % 7.78 Billion Dollars 154.24 Million Dollars 354.40
16
Stellar
(XLM)
0.1922181116 0.17 % 6.32 % 21.04 % 6.65 Billion Dollars 398.68 Million Dollars 0.1646542266
17 278.12 3.73 % 26.68 % 39.05 % 5.58 Billion Dollars 624.90 Million Dollars 238.24
18
Dai
(DAI)
0.9999 0.00 % 0.05 % 0.02 % 4.58 Billion Dollars 52.92 Million Dollars 0.8565
19
Canton
(CC)
0.1050232049 1.03 % 2.02 % 8.11 % 4.14 Billion Dollars 23.33 Million Dollars 0.0899629823
20 0.9999 0.01 % 0.00 % 0.01 % 4.07 Billion Dollars 35.93 Million Dollars 0.8565
21
Gram
(GRAM)
1.4672 0.11 % 5.40 % 10.82 % 4.05 Billion Dollars 129.69 Million Dollars 1.2568
22
Litecoin
(LTC)
51.48 1.30 % 7.89 % 17.28 % 3.99 Billion Dollars 481.06 Million Dollars 44.10
23 0.9998 0.01 % 0.02 % 0.09 % 3.97 Billion Dollars 3.28 Billion Dollars 0.8564
24 1.0002 -0.02 % 0.00 % 0.03 % 3.43 Billion Dollars 438.19 Million Dollars 0.8568
25
Hedera
(HBAR)
0.0774362033 -0.75 % 5.98 % 17.61 % 3.39 Billion Dollars 130.77 Million Dollars 0.0663319292
26
Avalanche
(AVAX)
7.639 0.92 % 9.71 % 19.84 % 3.30 Billion Dollars 548.88 Million Dollars 6.543
27
Sui
(SUI)
0.8027 0.44 % 9.83 % 19.43 % 3.27 Billion Dollars 791.80 Million Dollars 0.6876
28
Shiba Inu
(SHIB)
0.0000053395 1.79 % 9.64 % 18.17 % 3.15 Billion Dollars 179.54 Million Dollars 0.0000045738
29
PayPal USD
(PYUSD)
0.9999 0.01 % 0.00 % 0.03 % 2.86 Billion Dollars 175.77 Million Dollars 0.8566
30 4,570.01 0.19 % 1.46 % 4.77 % 2.80 Billion Dollars 614.28 Million Dollars 3,914.68
31
Cronos
(CRO)
0.0567966254 0.45 % 5.45 % 19.23 % 2.75 Billion Dollars 12.88 Million Dollars 0.0486520461
32 231.97 1.94 % 10.98 % 19.64 % 2.61 Billion Dollars 346.09 Million Dollars 198.71
33 1.9071 1.11 % 10.99 % 20.53 % 2.49 Billion Dollars 389.01 Million Dollars 1.6337
34
Uniswap
(UNI)
3.966 1.57 % 8.09 % 22.58 % 2.47 Billion Dollars 381.89 Million Dollars 3.398
35
OKB
(OKB)
106.11 0.02 % 1.16 % 1.96 % 2.23 Billion Dollars 54.50 Million Dollars 90.90
36
PAX Gold
(PAXG)
4,578.80 0.20 % 1.70 % 4.62 % 2.01 Billion Dollars 326.42 Million Dollars 3,922.21
37
Aster
(ASTER)
0.7356 -0.51 % 11.03 % 22.61 % 1.99 Billion Dollars 218.86 Million Dollars 0.6301
38 0.0619101497 0.57 % 0.13 % 12.71 % 1.97 Billion Dollars 102.89 Million Dollars 0.0530322962
39
Ripple USD
(RLUSD)
1.0004 0.02 % 0.00 % 0.05 % 1.94 Billion Dollars 957.14 Million Dollars 0.8569
40
Ondo
(ONDO)
0.3854335414 1.67 % 9.14 % 19.20 % 1.88 Billion Dollars 232.44 Million Dollars 0.3301627570
41
Aave
(AAVE)
112.12 1.14 % 16.32 % 31.64 % 1.73 Billion Dollars 510.34 Million Dollars 96.04
42
Mantle
(MNT)
0.5135 -0.52 % 4.45 % 15.87 % 1.70 Billion Dollars 49.65 Million Dollars 0.4398884732
43
Pump.fun
(PUMP)
0.0042218103 3.50 % 16.84 % 51.21 % 1.65 Billion Dollars 393.57 Million Dollars 0.0036164070
44
Sky
(SKY)
0.0662046465 1.19 % 8.74 % 26.91 % 1.55 Billion Dollars 23.96 Million Dollars 0.0567109664
45
Pepe
(PEPE)
0.0000037396 2.95 % 19.25 % 42.94 % 1.55 Billion Dollars 763.43 Million Dollars 0.0000032033
46
Polkadot
(DOT)
0.9001 0.65 % 8.38 % 18.37 % 1.53 Billion Dollars 149.81 Million Dollars 0.7711
47 1.1409 -0.33 % -4.35 % 3.59 % 1.53 Billion Dollars 4.39 Million Dollars 0.9773
48
USDD
(USDD)
0.9996 0.01 % 0.03 % 0.07 % 1.51 Billion Dollars 24.57 Million Dollars 0.8562
49
Ethena
(ENA)
0.1484419610 2.78 % 49.18 % 80.04 % 1.46 Billion Dollars 1.05 Billion Dollars 0.1271555322
50 0.3968259247 -0.56 % 10.83 % 17.09 % 1.43 Billion Dollars 344.56 Million Dollars 0.3399214839
51 2.487 0.30 % 6.05 % 14.45 % 1.38 Billion Dollars 79.04 Million Dollars 2.130
52 1.8483 0.51 % 4.58 % 12.39 % 1.29 Billion Dollars 13.23 Million Dollars 1.5832
53 0.9996 0.00 % 0.00 % 0.02 % 1.28 Billion Dollars 303.06 Million Dollars 0.8562
54
Morpho
(MORPHO)
2.464 1.18 % 8.30 % 28.89 % 1.28 Billion Dollars 46.87 Million Dollars 2.111
55 7.473 0.94 % 10.11 % 22.19 % 1.18 Billion Dollars 59.23 Million Dollars 6.401
56
Pi
(PI)
0.0951408300 0.93 % 5.00 % 6.64 % 1.05 Billion Dollars 15.64 Million Dollars 0.0814977301
57 7.635 0.53 % 4.41 % 16.35 % 1.05 Billion Dollars 22.53 Million Dollars 6.540
58 0.0897796633 1.70 % 9.34 % 21.04 % 960.66 Million Dollars 174.06 Million Dollars 0.0769053494
59
JUST
(JST)
0.1059514511 0.65 % -0.04 % 1.71 % 867.61 Million Dollars 29.75 Million Dollars 0.0907581190
60
Algorand
(ALGO)
0.0945012300 0.46 % 9.21 % 19.30 % 853.52 Million Dollars 44.08 Million Dollars 0.0809498481
61
Cosmos
(ATOM)
1.5771 0.68 % 5.79 % 3.77 % 829.55 Million Dollars 48.54 Million Dollars 1.3510
62
Stable
(STABLE)
0.0317459844 -0.72 % 10.46 % 0.67 % 812.80 Million Dollars 24.79 Million Dollars 0.0271936420
63
Kaspa
(KAS)
0.0293438590 1.14 % 4.49 % 17.05 % 811.45 Million Dollars 17.41 Million Dollars 0.0251359789
64 7.386 1.69 % 7.91 % 10.96 % 787.32 Million Dollars 4.32 Million Dollars 6.327
65
Render
(RENDER)
1.4993 0.77 % 6.62 % 20.32 % 777.80 Million Dollars 45.46 Million Dollars 1.2843
66
Quant
(QNT)
64.04 0.15 % 3.25 % 10.56 % 773.12 Million Dollars 8.34 Million Dollars 54.86
67 15.57 -0.75 % 7.60 % 30.38 % 743.50 Million Dollars 36.65 Million Dollars 13.34
68
Lighter
(LIT)
2.865 1.70 % 5.74 % 29.88 % 716.27 Million Dollars 93.66 Million Dollars 2.454
69
Jupiter
(JUP)
0.2150012554 0.28 % 14.34 % 29.45 % 713.87 Million Dollars 40.67 Million Dollars 0.1841702904
70
Arbitrum
(ARB)
0.0975530718 1.11 % 10.30 % 31.49 % 651.47 Million Dollars 120.65 Million Dollars 0.0835640589
71
Flare
(FLR)
0.0074378794 -0.23 % 11.99 % 24.39 % 648.29 Million Dollars 7.28 Million Dollars 0.0063712949
72
Filecoin
(FIL)
0.7887 0.79 % 12.54 % 18.45 % 648.16 Million Dollars 165.57 Million Dollars 0.6756
73 0.0297148713 1.10 % 7.44 % 10.10 % 624.63 Million Dollars 11.40 Million Dollars 0.0254537884
74
ether.fi
(ETHFI)
0.5908 3.46 % 8.40 % 36.19 % 601.56 Million Dollars 66.07 Million Dollars 0.5061
75 1.7317 0.67 % 7.61 % 22.50 % 556.23 Million Dollars 52.92 Million Dollars 1.4834
76
Aptos
(APT)
0.6462 -0.24 % 13.76 % 21.12 % 554.28 Million Dollars 95.33 Million Dollars 0.5535
77
Nexo
(NEXO)
0.8503 0.05 % 10.76 % 19.76 % 549.39 Million Dollars 29.46 Million Dollars 0.7283
78 0.0083437030 3.57 % 18.03 % 38.29 % 524.49 Million Dollars 180.88 Million Dollars 0.0071472244
79
币安人生
(币安人生)
0.5202 0.88 % 9.30 % 9.08 % 520.20 Million Dollars 16.50 Million Dollars 0.4456017578
80 4.985 -0.03 % 5.86 % 18.25 % 498.38 Million Dollars 118.28 Million Dollars 4.270
81 0.3215200038 1.03 % 20.60 % 31.66 % 495.71 Million Dollars 257.30 Million Dollars 0.2754143568
82
TrueUSD
(TUSD)
0.9980 0.02 % 0.01 % 0.02 % 493.53 Million Dollars 54.18 Million Dollars 0.8549
83 0.4836786809 1.07 % 0.90 % 21.64 % 474.69 Million Dollars 35.73 Million Dollars 0.4143196417
84 1.9049 2.09 % 15.27 % 38.39 % 472.89 Million Dollars 368.58 Million Dollars 1.6317
85
VeChain
(VET)
0.0054460661 -0.19 % 7.42 % 22.31 % 468.28 Million Dollars 15.62 Million Dollars 0.0046651056
86 0.7078 0.40 % 13.33 % 26.12 % 465.66 Million Dollars 102.69 Million Dollars 0.6063
87
EURC
(EURC)
1.1670 -0.13 % -0.03 % 0.79 % 449.44 Million Dollars 76.27 Million Dollars 0.9996
88
Dash
(DASH)
35.11 0.28 % 8.52 % 18.21 % 449.61 Million Dollars 84.17 Million Dollars 30.07
89
SPX6900
(SPX)
0.4503216668 1.64 % 17.63 % 44.20 % 419.25 Million Dollars 20.46 Million Dollars 0.3857459901
90 0.0485176100 0.01 % 10.57 % 22.96 % 382.07 Million Dollars 92.35 Million Dollars 0.0415602333
91 1.0353 1.82 % 16.79 % 33.97 % 382.13 Million Dollars 82.70 Million Dollars 0.8868
92 0.1607837393 0.66 % 19.12 % 20.05 % 363.61 Million Dollars 199.79 Million Dollars 0.1377275118
93
Celestia
(TIA)
0.3908036118 3.04 % 16.22 % 29.79 % 359.51 Million Dollars 38.01 Million Dollars 0.3347627647
94
Midnight
(NIGHT)
0.0213920139 -0.42 % 8.17 % 25.54 % 355.27 Million Dollars 21.56 Million Dollars 0.0183244205
95 17.69 2.01 % 11.04 % 18.71 % 355.07 Million Dollars 19.94 Million Dollars 15.15
96 0.9983 -0.03 % -0.02 % 0.17 % 351.34 Million Dollars 502.33 Million Dollars 0.8552
97
Sei
(SEI)
0.0469959404 0.54 % 11.36 % 18.39 % 350.59 Million Dollars 52.57 Million Dollars 0.0402567696
98
Pieverse
(PIEVERSE)
1.1792 -1.16 % 24.47 % 52.22 % 342.38 Million Dollars 45.56 Million Dollars 1.0101
99 0.0176375031 0.20 % 2.53 % -2.29 % 339.03 Million Dollars 21.35 Million Dollars 0.0151083028
100
Monad
(MON)
0.0282166301 1.33 % 8.87 % 34.58 % 333.67 Million Dollars 109.04 Million Dollars 0.0241703936