Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,933.94 | -0.33 ↓ % | -0.77 ↓ % | -2.60 ↓ % | 1,281.63 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.78 | -0.24 ↓ % | -0.31 ↓ % | 0.85 ↑ % | 208.88 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.20 Billion Dollars | 47.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.44 | -0.28 ↓ % | -0.05 ↓ % | -4.28 ↓ % | 79.45 Billion Dollars | 829.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.80 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1313 | -0.31 ↓ % | -1.60 ↓ % | -4.36 ↓ % | 70.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.52 | -0.39 ↓ % | -0.20 ↓ % | 3.56 ↑ % | 42.66 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278003308 | -0.02 ↓ % | 0.54 ↑ % | 2.19 ↑ % | 31.09 Billion Dollars | 371.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.90 | -1.66 ↓ % | -5.77 ↓ % | 1.57 ↑ % | 16.69 Billion Dollars | 456.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830030289 | -0.32 ↓ % | -0.74 ↓ % | -6.43 ↓ % | 14.15 Billion Dollars | 346.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.584 | 0.44 ↑ % | -0.02 ↓ % | -2.05 ↓ % | 8.82 Billion Dollars | 374.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 443.31 | -0.25 ↓ % | -5.83 ↓ % | -8.81 ↓ % | 7.41 Billion Dollars | 424.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2107900623 | -0.79 ↓ % | -1.88 ↓ % | 11.69 ↑ % | 7.13 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.06 | -0.14 ↓ % | 0.78 ↑ % | -4.22 ↓ % | 6.03 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511006333 | -0.19 ↓ % | -2.78 ↓ % | -7.27 ↓ % | 5.87 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1587692876 | -0.48 ↓ % | -1.79 ↓ % | -11.89 ↓ % | 5.78 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.874 | -0.38 ↓ % | -1.19 ↓ % | -3.59 ↓ % | 5.73 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.81 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6255 | -0.26 ↓ % | -1.17 ↓ % | -8.85 ↓ % | 4.38 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.39 | -0.48 ↓ % | -0.65 ↓ % | -5.83 ↓ % | 3.98 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.921 | -0.44 ↓ % | 2.09 ↑ % | -1.64 ↓ % | 3.84 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.90 | -0.06 ↓ % | 0.63 ↑ % | -0.56 ↓ % | 3.47 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0788917936 | -0.13 ↓ % | -1.89 ↓ % | -2.55 ↓ % | 3.43 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7019 | -0.30 ↓ % | -1.33 ↓ % | -11.79 ↓ % | 2.83 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.136 | -1.29 ↓ % | -3.62 ↓ % | -9.36 ↓ % | 2.77 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046640 | -0.27 ↓ % | -1.27 ↓ % | -6.99 ↓ % | 2.75 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587410081 | -0.08 ↓ % | -0.24 ↓ % | -4.92 ↓ % | 2.70 Billion Dollars | 5.88 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.247 | -0.16 ↓ % | -0.26 ↓ % | -7.50 ↓ % | 2.70 Billion Dollars | 232.20 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,162.36 | -0.08 ↓ % | 0.46 ↑ % | -3.37 ↓ % | 2.55 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.79 | -0.69 ↓ % | -4.10 ↓ % | -16.31 ↓ % | 2.53 Billion Dollars | 362.05 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6356 | -0.19 ↓ % | 4.58 ↑ % | 7.32 ↑ % | 2.20 Billion Dollars | 435.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,169.48 | -0.09 ↓ % | 0.43 ↑ % | -3.45 ↓ % | 1.89 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0592545301 | -0.24 ↓ % | 1.28 ↑ % | -1.59 ↓ % | 1.88 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.009 | -0.60 ↓ % | 1.07 ↑ % | 16.42 ↑ % | 1.87 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5311 | -0.35 ↓ % | -0.85 ↓ % | -6.96 ↓ % | 1.75 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6351 | -0.70 ↓ % | -2.55 ↓ % | 0.09 ↑ % | 1.71 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3337955767 | -0.71 ↓ % | -1.92 ↓ % | -12.02 ↓ % | 1.63 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9504 | -0.53 ↓ % | -2.16 ↓ % | -4.84 ↓ % | 1.61 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.35 | -0.17 ↓ % | 0.84 ↑ % | 1.04 ↑ % | 1.60 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360732312 | -0.59 ↓ % | 0.63 ↑ % | 1.32 ↑ % | 1.47 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592592213 | -0.31 ↓ % | 1.54 ↑ % | 3.40 ↑ % | 1.38 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.239 | -0.50 ↓ % | -1.47 ↓ % | -12.53 ↓ % | 1.24 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7565 | -0.05 ↓ % | -0.86 ↓ % | -2.69 ↓ % | 1.23 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028199 | -0.47 ↓ % | -0.71 ↓ % | -2.88 ↓ % | 1.17 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.46 | 0.19 ↑ % | -1.37 ↓ % | 9.42 ↑ % | 1.16 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.292 | -0.72 ↓ % | -1.85 ↓ % | 0.53 ↑ % | 1.15 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.60 | 0.26 ↑ % | -7.98 ↓ % | -24.76 ↓ % | 1.14 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.365 | -0.13 ↓ % | 1.55 ↑ % | 5.07 ↑ % | 991.75 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7929 | 0.65 ↑ % | 0.40 ↑ % | -9.61 ↓ % | 923.63 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8089 | -0.32 ↓ % | -0.94 ↓ % | -9.76 ↓ % | 909.46 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6702 | -0.66 ↓ % | -2.06 ↓ % | -8.99 ↓ % | 866.47 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0923286830 | -0.90 ↓ % | 2.81 ↑ % | 9.69 ↑ % | 858.08 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.69 | -0.26 ↓ % | -0.37 ↓ % | 1.91 ↑ % | 853.47 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793443954 | -0.29 ↓ % | -0.37 ↓ % | 2.84 ↑ % | 846.24 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0296109487 | -0.09 ↓ % | -0.57 ↓ % | -8.20 ↓ % | 815.06 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0341361430 | 0.18 ↑ % | -1.02 ↓ % | -2.90 ↓ % | 812.88 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895282136 | -0.47 ↓ % | -5.23 ↓ % | -3.20 ↓ % | 799.21 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.27 | -1.60 ↓ % | 5.86 ↑ % | -5.77 ↓ % | 715.96 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836171917 | -0.17 ↓ % | 1.05 ↑ % | 8.35 ↑ % | 714.41 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.681 | -0.32 ↓ % | -0.36 ↓ % | -2.11 ↓ % | 711.75 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6989 | -0.28 ↓ % | -1.15 ↓ % | 4.83 ↑ % | 698.92 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2095887953 | -2.34 ↓ % | -5.40 ↓ % | 10.76 ↑ % | 695.90 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074196008 | -0.29 ↓ % | 0.35 ↑ % | -6.93 ↓ % | 642.23 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8044 | -0.62 ↓ % | 1.49 ↑ % | 0.16 ↑ % | 636.13 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0293289413 | -0.23 ↓ % | -0.95 ↓ % | -3.26 ↓ % | 602.96 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331167250 | -0.14 ↓ % | 1.37 ↑ % | 1.79 ↑ % | 549.98 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6596 | -0.26 ↓ % | 1.16 ↑ % | -3.24 ↓ % | 548.90 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832387225 | -0.61 ↓ % | -0.59 ↓ % | -2.96 ↓ % | 529.63 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.3691 | -0.65 ↓ % | -2.52 ↓ % | -1.51 ↓ % | 524.08 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015027905 | -1.11 ↓ % | 2.74 ↑ % | -5.39 ↓ % | 520.11 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7785 | 1.82 ↑ % | 2.25 ↑ % | -68.34 ↓ % | 512.23 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7896 | -0.37 ↓ % | -1.60 ↓ % | -3.16 ↓ % | 510.21 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 80 | 0.1798547322 | -3.99 ↓ % | -10.63 ↓ % | -39.33 ↓ % | 509.37 Million Dollars | 24.94 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.51 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5141 | -0.88 ↓ % | -5.89 ↓ % | 35.00 ↑ % | 491.90 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.888 | -1.27 ↓ % | -4.17 ↓ % | -5.77 ↓ % | 488.65 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8962 | -0.20 ↓ % | 5.01 ↑ % | -7.28 ↓ % | 450.18 Million Dollars | 292.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 35.09 | 0.60 ↑ % | -4.81 ↓ % | -7.09 ↓ % | 447.23 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.05 ↓ % | -0.06 ↓ % | -1.25 ↓ % | 437.36 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066745909 | -0.66 ↓ % | -1.88 ↓ % | -3.78 ↓ % | 419.57 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048776520 | -0.39 ↓ % | -1.94 ↓ % | -4.07 ↓ % | 419.41 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 89 | 0.1818176993 | -0.69 ↓ % | -2.98 ↓ % | -15.19 ↓ % | 410.70 Million Dollars | 146.75 Million Dollars | 0.0000000000 | |
| 90 | Lighter (LIT) | 1.6173 | -2.00 ↓ % | 1.44 ↑ % | -4.62 ↓ % | 404.33 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045465 | -0.53 ↓ % | -1.29 ↓ % | -1.83 ↓ % | 400.06 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546854523 | -0.68 ↓ % | -1.66 ↓ % | -0.51 ↓ % | 394.71 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5954 | -0.45 ↓ % | -3.14 ↓ % | -8.82 ↓ % | 391.23 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3895239201 | 1.72 ↑ % | 9.77 ↑ % | -3.06 ↓ % | 389.52 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000664125 | -1.06 ↓ % | -2.93 ↓ % | -8.31 ↓ % | 366.43 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 351.90 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3695574997 | -1.06 ↓ % | -2.44 ↓ % | 7.37 ↑ % | 344.06 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3714102351 | -1.18 ↓ % | 0.69 ↑ % | 3.82 ↑ % | 341.67 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172773619 | 0.00 ↓ % | 0.06 ↑ % | 1.63 ↑ % | 332.26 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1792366617 | -0.36 ↓ % | -2.56 ↓ % | -8.35 ↓ % | 325.24 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
