Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,712.71 | -0.41 ↓ % | 0.07 ↑ % | 13.47 ↑ % | 1,580.21 Billion Dollars | 29.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,493.19 | -0.58 ↓ % | 1.83 ↑ % | 10.12 ↑ % | 300.88 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 183.36 Billion Dollars | 65.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.46 | -0.62 ↓ % | 1.35 ↑ % | 11.88 ↑ % | 93.67 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4051 | -1.24 ↓ % | -2.09 ↓ % | 26.84 ↑ % | 88.16 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.85 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.90 | -1.35 ↓ % | 4.21 ↑ % | 18.70 ↑ % | 58.93 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3353060124 | -0.22 ↓ % | -0.06 ↓ % | 0.32 ↑ % | 31.83 Billion Dollars | 631.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.31 | -1.40 ↓ % | 0.73 ↑ % | 16.40 ↑ % | 20.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866878062 | -1.21 ↓ % | 0.45 ↑ % | 15.22 ↑ % | 14.86 Billion Dollars | 721.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 803.67 | -1.59 ↓ % | 3.07 ↑ % | 43.09 ↑ % | 13.53 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.51 | -0.92 ↓ % | 1.63 ↑ % | 9.22 ↑ % | 8.61 Billion Dollars | 337.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.00 ↑ % | -1.01 ↓ % | -0.70 ↓ % | 8.49 Billion Dollars | 222.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 437.09 | -0.25 ↓ % | -0.73 ↓ % | 3.48 ↑ % | 8.22 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2108566364 | -0.83 ↓ % | 0.11 ↑ % | 13.47 ↑ % | 7.74 Billion Dollars | 388.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1837564813 | -0.95 ↓ % | 0.32 ↑ % | 7.30 ↑ % | 6.36 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.67 | -0.43 ↓ % | -0.05 ↓ % | 25.75 ↑ % | 5.38 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1163281598 | -1.01 ↓ % | -3.16 ↓ % | 15.15 ↑ % | 4.59 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.95 | -1.14 ↓ % | -0.68 ↓ % | 6.15 ↑ % | 3.87 Billion Dollars | 298.93 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3912 | -1.14 ↓ % | -3.50 ↓ % | 2.24 ↑ % | 3.85 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776921315 | -1.17 ↓ % | -0.41 ↓ % | 9.23 ↑ % | 3.41 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.35 Billion Dollars | 354.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.376 | -0.94 ↓ % | 0.19 ↑ % | 8.71 ↑ % | 3.18 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053188 | -1.00 ↓ % | 0.05 ↑ % | 11.28 ↑ % | 3.13 Billion Dollars | 79.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7553 | -1.60 ↓ % | -0.72 ↓ % | 6.69 ↑ % | 3.08 Billion Dollars | 421.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0594105128 | -0.01 ↓ % | 1.02 ↑ % | 19.32 ↑ % | 2.88 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,591.57 | -0.40 ↓ % | -0.67 ↓ % | 2.49 ↑ % | 2.81 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.355 | -0.64 ↓ % | 1.24 ↑ % | 17.81 ↑ % | 2.71 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.42 | 1.97 ↑ % | 3.53 ↑ % | 16.00 ↑ % | 2.70 Billion Dollars | 195.41 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1349 | -0.37 ↓ % | -3.48 ↓ % | -7.26 ↓ % | 2.57 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8762 | -1.21 ↓ % | -0.16 ↓ % | 7.68 ↑ % | 2.45 Billion Dollars | 184.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.10 | -1.13 ↓ % | -1.11 ↓ % | 9.07 ↑ % | 2.35 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.11 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,598.54 | -0.39 ↓ % | -0.69 ↓ % | 2.45 ↑ % | 1.99 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 125.69 | -1.05 ↓ % | -0.94 ↓ % | 31.32 ↑ % | 1.94 Billion Dollars | 250.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7162 | -1.51 ↓ % | 1.76 ↑ % | 13.45 ↑ % | 1.94 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0048565895 | -0.83 ↓ % | 7.55 ↑ % | 58.19 ↑ % | 1.93 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0583829568 | -1.03 ↓ % | -1.18 ↓ % | -4.96 ↓ % | 1.86 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3715118892 | -0.98 ↓ % | 1.49 ↑ % | 6.47 ↑ % | 1.81 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5044 | -0.14 ↓ % | -2.27 ↓ % | 7.65 ↑ % | 1.67 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683247479 | -0.88 ↓ % | 1.82 ↑ % | 11.67 ↑ % | 1.60 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038249 | -0.92 ↓ % | -0.25 ↓ % | 31.51 ↑ % | 1.58 Billion Dollars | 306.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.16 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 693.86 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8766 | 0.05 ↑ % | 2.87 ↑ % | 10.78 ↑ % | 1.49 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4085687137 | -1.57 ↓ % | 4.87 ↑ % | 12.28 ↑ % | 1.48 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1464178265 | -0.93 ↓ % | 2.01 ↑ % | 55.83 ↑ % | 1.44 Billion Dollars | 538.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9195 | -0.40 ↓ % | 0.87 ↑ % | 7.95 ↑ % | 1.34 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.389 | -0.62 ↓ % | -0.24 ↓ % | 1.60 ↑ % | 1.33 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.513 | -0.94 ↓ % | 0.09 ↑ % | 12.74 ↑ % | 1.30 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 193.22 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.815 | -0.93 ↓ % | 0.43 ↑ % | 18.38 ↑ % | 1.23 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1078412984 | -2.60 ↓ % | -11.75 ↓ % | 31.51 ↑ % | 1.15 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0900306446 | -0.32 ↓ % | 0.33 ↑ % | 0.17 ↑ % | 998.91 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.229 | -0.88 ↓ % | 0.12 ↑ % | -1.14 ↓ % | 991.51 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.058 | -0.01 ↓ % | 2.83 ↑ % | 15.40 ↑ % | 859.02 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.394 | -2.36 ↓ % | 2.91 ↑ % | 29.27 ↑ % | 848.47 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.44 | -1.96 ↓ % | -0.88 ↓ % | 17.75 ↑ % | 834.28 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1007149359 | 0.04 ↑ % | 1.07 ↑ % | -5.01 ↓ % | 824.73 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896068686 | -0.67 ↓ % | -0.28 ↓ % | 9.03 ↑ % | 809.75 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5455 | 0.61 ↑ % | 2.28 ↑ % | 12.37 ↑ % | 801.76 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4981 | -0.98 ↓ % | -2.16 ↓ % | 0.27 ↑ % | 789.33 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0278828147 | -0.46 ↓ % | 0.34 ↑ % | 3.89 ↑ % | 771.35 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.01 | -0.24 ↓ % | -0.79 ↓ % | 6.52 ↑ % | 760.75 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2164968804 | -1.69 ↓ % | 0.76 ↑ % | 19.11 ↑ % | 718.84 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0261571467 | -2.17 ↓ % | -8.85 ↓ % | -11.07 ↓ % | 673.90 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0917438426 | -1.12 ↓ % | -1.07 ↓ % | 3.53 ↑ % | 612.67 Million Dollars | 63.10 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0094556809 | -1.60 ↓ % | -0.63 ↓ % | 45.43 ↑ % | 594.39 Million Dollars | 246.21 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7096 | -0.97 ↓ % | -1.37 ↓ % | 4.93 ↑ % | 585.83 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277860540 | 0.37 ↑ % | -3.21 ↓ % | -0.12 ↓ % | 584.12 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 74 | SPX6900 (SPX) | 0.6196 | 1.97 ↑ % | 18.17 ↑ % | 68.43 ↑ % | 576.86 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.285 | -1.92 ↓ % | 3.32 ↑ % | 26.52 ↑ % | 573.27 Million Dollars | 432.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8721 | -0.12 ↓ % | 4.20 ↑ % | 17.33 ↑ % | 563.53 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065222733 | -2.18 ↓ % | 13.85 ↑ % | 34.13 ↑ % | 560.82 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 78 | Flare (FLR) | 0.0063961586 | -1.53 ↓ % | -2.94 ↓ % | -0.42 ↓ % | 556.21 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7234 | -0.78 ↓ % | 0.23 ↑ % | 6.21 ↑ % | 553.52 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.534 | -0.39 ↓ % | -0.79 ↓ % | 19.57 ↑ % | 553.28 Million Dollars | 75.72 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5688 | -1.82 ↓ % | 0.83 ↑ % | 8.82 ↑ % | 549.07 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5115 | -0.86 ↓ % | -2.29 ↓ % | 19.51 ↑ % | 511.46 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5160 | -0.53 ↓ % | -0.58 ↓ % | 14.45 ↑ % | 507.24 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.05 | -0.70 ↓ % | 1.64 ↑ % | 22.68 ↑ % | 500.56 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7565 | 0.71 ↑ % | 1.80 ↑ % | 22.80 ↑ % | 498.03 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.61 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3160975841 | -0.51 ↓ % | -0.59 ↓ % | 22.05 ↑ % | 489.37 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5665 | -0.88 ↓ % | 0.14 ↑ % | 0.75 ↑ % | 486.08 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2656990826 | -1.11 ↓ % | -1.06 ↓ % | 103.54 ↑ % | 482.14 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1657 | 0.04 ↑ % | -0.12 ↓ % | -0.16 ↓ % | 459.93 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1386 | -2.60 ↓ % | -4.85 ↓ % | 30.46 ↑ % | 421.45 Million Dollars | 99.24 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0488291327 | -2.18 ↓ % | -3.94 ↓ % | 15.15 ↑ % | 384.53 Million Dollars | 163.80 Million Dollars | 0.0000000000 |
| 93 | 0.1655153828 | -2.06 ↓ % | 1.22 ↑ % | 25.83 ↑ % | 374.30 Million Dollars | 107.52 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0469317624 | -0.08 ↓ % | 1.05 ↑ % | 13.84 ↑ % | 350.11 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 345.86 Million Dollars | 200.09 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.97 | -0.65 ↓ % | 2.75 ↑ % | 6.23 ↑ % | 340.74 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0281988337 | -1.32 ↓ % | 1.53 ↑ % | 25.15 ↑ % | 333.46 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0171359638 | -0.11 ↓ % | 0.28 ↑ % | -0.44 ↓ % | 329.39 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3553634218 | -1.17 ↓ % | 0.73 ↑ % | 9.80 ↑ % | 326.91 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.53 | 0.11 ↑ % | 1.51 ↑ % | -0.42 ↓ % | 323.42 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
