Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,887.35 | -0.11 ↓ % | -0.34 ↓ % | 3.57 ↑ % | 1,685.25 Billion Dollars | 32.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.43 | -0.17 ↓ % | 0.21 ↑ % | 2.19 ↑ % | 327.72 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 183.78 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.52 | -0.20 ↓ % | -0.27 ↓ % | 1.17 ↑ % | 102.87 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5494 | -0.45 ↓ % | 1.39 ↑ % | 8.63 ↑ % | 97.42 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.43 Billion Dollars | 16.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.35 | -0.22 ↓ % | 3.38 ↑ % | 7.57 ↑ % | 70.73 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3372800727 | -0.09 ↓ % | -0.38 ↓ % | -0.11 ↓ % | 32.03 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,534.49 | -0.13 ↓ % | -0.61 ↓ % | -1.01 ↓ % | 25.91 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.73 | -0.40 ↓ % | -0.21 ↓ % | -0.42 ↓ % | 23.04 Billion Dollars | 916.60 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0973278254 | -0.66 ↓ % | 2.30 ↑ % | 11.36 ↑ % | 16.72 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 558.50 | 0.10 ↑ % | -1.07 ↓ % | -2.71 ↓ % | 10.51 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.99 | -1.04 ↓ % | 4.06 ↑ % | 13.27 ↑ % | 10.46 Billion Dollars | 855.53 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2544629028 | -0.66 ↓ % | 2.72 ↑ % | 13.46 ↑ % | 9.36 Billion Dollars | 843.20 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.932 | -0.01 ↓ % | 1.18 ↑ % | 0.50 ↑ % | 8.22 Billion Dollars | 221.88 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174459707 | -0.49 ↓ % | -0.94 ↓ % | 11.38 ↑ % | 7.60 Billion Dollars | 400.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.84 | -0.08 ↓ % | 0.95 ↑ % | 36.46 ↑ % | 6.77 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.895 | 0.14 ↑ % | 8.80 ↑ % | 33.11 ↑ % | 6.40 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.723 | 0.69 ↑ % | 6.50 ↑ % | 8.05 ↑ % | 6.03 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.00 | -0.40 ↓ % | 1.19 ↑ % | 25.23 ↑ % | 5.59 Billion Dollars | 713.22 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1329811165 | 1.53 ↑ % | 15.31 ↑ % | 21.03 ↑ % | 5.28 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.94 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1551 | -0.73 ↓ % | 13.66 ↑ % | 41.26 ↑ % | 4.73 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.61 | -0.48 ↓ % | 3.96 ↑ % | 25.21 ↑ % | 4.70 Billion Dollars | 633.33 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 956.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935163886 | -0.68 ↓ % | 1.28 ↑ % | 17.65 ↑ % | 4.10 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4450 | -0.73 ↓ % | 2.50 ↑ % | 5.92 ↑ % | 4.07 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.28 | -1.04 ↓ % | 3.39 ↑ % | 21.71 ↑ % | 3.57 Billion Dollars | 373.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058914 | -0.37 ↓ % | 2.04 ↑ % | 8.84 ↑ % | 3.47 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654163350 | -0.75 ↓ % | 1.30 ↑ % | 11.16 ↑ % | 3.25 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 663.04 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2300 | 0.76 ↑ % | 0.84 ↑ % | -4.95 ↓ % | 2.80 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2676141899 | -3.97 ↓ % | 20.69 ↑ % | 52.43 ↑ % | 2.70 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,282.22 | 0.01 ↑ % | 0.35 ↑ % | -2.10 ↓ % | 2.67 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5414 | -0.74 ↓ % | 0.61 ↑ % | 35.27 ↑ % | 2.64 Billion Dollars | 472.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.13 | -0.47 ↓ % | 1.20 ↑ % | 4.13 ↑ % | 2.54 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.49 Billion Dollars | 436.32 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.65 | -0.57 ↓ % | 5.83 ↑ % | 7.80 ↑ % | 2.37 Billion Dollars | 449.40 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6862 | 0.43 ↑ % | 1.72 ↑ % | 12.23 ↑ % | 2.27 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045303031 | 1.07 ↑ % | 15.66 ↑ % | 10.89 ↑ % | 2.11 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2226 | -0.07 ↓ % | 6.45 ↑ % | 8.42 ↑ % | 2.08 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7290 | -0.12 ↓ % | 2.62 ↑ % | -5.54 ↓ % | 1.97 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,281.68 | 0.02 ↑ % | 0.41 ↑ % | -1.94 ↓ % | 1.86 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0788623405 | -0.02 ↓ % | 8.48 ↑ % | 10.74 ↑ % | 1.85 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000044549 | -0.48 ↓ % | 0.91 ↑ % | 18.55 ↑ % | 1.84 Billion Dollars | 324.53 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0566417358 | -0.17 ↓ % | 0.40 ↑ % | -3.70 ↓ % | 1.80 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.187 | 0.50 ↑ % | 3.86 ↑ % | 11.09 ↑ % | 1.77 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4773653420 | -1.15 ↓ % | 9.84 ↑ % | 13.41 ↑ % | 1.77 Billion Dollars | 496.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.55 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2227575833 | -0.14 ↓ % | 2.91 ↑ % | 5.73 ↑ % | 1.51 Billion Dollars | 359.93 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.404 | -0.20 ↓ % | -0.36 ↓ % | 14.60 ↑ % | 1.49 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 194.60 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.23 | -0.09 ↓ % | -3.45 ↓ % | 7.84 ↑ % | 1.46 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.725 | 0.40 ↑ % | -3.12 ↓ % | 0.62 ↑ % | 1.44 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9977 | -0.27 ↓ % | 1.60 ↑ % | -0.72 ↓ % | 1.40 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1185062598 | 0.16 ↑ % | 9.50 ↑ % | 14.16 ↑ % | 1.26 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.870 | -0.33 ↓ % | -1.65 ↓ % | -0.62 ↓ % | 1.22 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 101.58 | 2.52 ↑ % | 3.49 ↑ % | 61.05 ↑ % | 1.23 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0433237005 | -0.62 ↓ % | 9.10 ↑ % | 13.86 ↑ % | 1.20 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.79 | -0.22 ↓ % | 1.05 ↑ % | 6.74 ↑ % | 1.15 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3458266584 | 0.03 ↑ % | 12.21 ↑ % | 29.72 ↑ % | 1.15 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1149390314 | -1.10 ↓ % | 1.52 ↑ % | 18.39 ↑ % | 1.04 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0912269651 | 0.28 ↑ % | 5.99 ↑ % | 7.39 ↑ % | 1.03 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.339 | -0.09 ↓ % | 0.01 ↑ % | 0.75 ↑ % | 1.01 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1221834128 | -0.57 ↓ % | 6.01 ↑ % | 4.22 ↑ % | 1.00 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9079 | -1.34 ↓ % | 3.16 ↑ % | 22.87 ↑ % | 989.78 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8070 | -0.44 ↓ % | 1.11 ↑ % | 7.13 ↑ % | 962.05 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.8949 | 0.11 ↑ % | 25.06 ↑ % | 33.49 ↑ % | 891.77 Million Dollars | 187.18 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.762 | -0.80 ↓ % | 0.80 ↑ % | 14.65 ↑ % | 881.05 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0570 | 0.89 ↑ % | 7.12 ↑ % | 6.71 ↑ % | 878.49 Million Dollars | 163.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0097351440 | -0.73 ↓ % | 5.73 ↑ % | 18.12 ↑ % | 837.08 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.87 | 0.26 ↑ % | 0.11 ↑ % | 3.91 ↑ % | 807.53 Million Dollars | 147.96 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.778 | -0.09 ↓ % | -2.53 ↓ % | 10.70 ↑ % | 777.54 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8442 | -1.27 ↓ % | 5.03 ↑ % | 17.81 ↑ % | 735.12 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262365537 | 0.13 ↑ % | -0.28 ↓ % | 3.53 ↑ % | 699.43 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7183 | -0.24 ↓ % | 6.00 ↑ % | -2.56 ↓ % | 693.43 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304216377 | 0.14 ↑ % | 2.33 ↑ % | 7.09 ↑ % | 653.40 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101291988 | -0.39 ↓ % | 6.21 ↑ % | 30.14 ↑ % | 636.73 Million Dollars | 240.89 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072428936 | -0.67 ↓ % | 0.27 ↑ % | 9.73 ↑ % | 629.63 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5864 | 1.04 ↑ % | 3.74 ↑ % | 42.17 ↑ % | 598.24 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.116 | -0.82 ↓ % | 2.51 ↑ % | 4.15 ↑ % | 596.34 Million Dollars | 352.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3281113403 | 0.39 ↑ % | 5.62 ↑ % | 17.58 ↑ % | 595.39 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0734589028 | -0.50 ↓ % | 7.64 ↑ % | 21.81 ↑ % | 578.49 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 86 | 0.2433147143 | -1.36 ↓ % | 5.16 ↑ % | 36.60 ↑ % | 562.42 Million Dollars | 225.11 Million Dollars | 0.0000000000 | |
| 87 | Nexo (NEXO) | 0.8637 | -0.22 ↓ % | -0.75 ↓ % | 2.56 ↑ % | 558.06 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0730977487 | -0.95 ↓ % | 15.90 ↑ % | 53.02 ↑ % | 554.07 Million Dollars | 198.50 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3498677806 | -0.54 ↓ % | 2.24 ↑ % | 3.89 ↑ % | 548.37 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9937 | -0.21 ↓ % | -2.02 ↓ % | 12.69 ↑ % | 537.77 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7715 | -0.81 ↓ % | 1.63 ↑ % | 15.54 ↑ % | 508.42 Million Dollars | 149.20 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5038 | -0.44 ↓ % | 0.07 ↑ % | -1.32 ↓ % | 503.80 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 494.38 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5759 | -0.39 ↓ % | -1.88 ↓ % | -4.85 ↓ % | 465.46 Million Dollars | 132.50 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1393 | 0.01 ↑ % | 0.17 ↑ % | -0.90 ↓ % | 461.13 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4878320786 | 0.11 ↑ % | 0.57 ↑ % | 19.90 ↑ % | 448.77 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6427 | 0.23 ↑ % | 3.10 ↑ % | -4.71 ↓ % | 439.45 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.529 | -0.65 ↓ % | -1.21 ↓ % | -5.77 ↓ % | 438.98 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.39 | 0.41 ↑ % | 0.77 ↑ % | 24.82 ↑ % | 429.60 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4576542354 | -0.43 ↓ % | 4.08 ↑ % | -5.56 ↓ % | 426.07 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
