Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,445.49 -0.01 % 0.61 % -0.56 % 1,293.20 Billion Dollars 22.30 Billion Dollars 55,820.43
2
Ethereum
(ETH)
1,901.38 0.27 % 1.79 % -1.10 % 229.46 Billion Dollars 9.77 Billion Dollars 1,646.91
3 0.9988 0.00 % -0.03 % 0.02 % 183.34 Billion Dollars 48.77 Billion Dollars 0.8651
4
BNB
(BNB)
592.94 0.14 % -0.59 % 1.04 % 78.96 Billion Dollars 1.11 Billion Dollars 513.58
5
USDC
(USDC)
0.9997 -0.01 % -0.02 % 0.00 % 71.70 Billion Dollars 8.67 Billion Dollars 0.8659
6
XRP
(XRP)
1.0476 0.20 % -1.20 % -3.28 % 65.51 Billion Dollars 1.37 Billion Dollars 0.9074
7
Solana
(SOL)
73.31 0.20 % -0.56 % -1.17 % 42.62 Billion Dollars 1.75 Billion Dollars 63.50
8
TRON
(TRX)
0.3268920167 -0.05 % -0.44 % -0.53 % 31.02 Billion Dollars 496.94 Million Dollars 0.2831424236
9 55.30 -0.20 % -2.85 % 3.69 % 13.95 Billion Dollars 250.51 Million Dollars 47.90
10
Dogecoin
(DOGE)
0.0689867848 0.16 % -1.12 % -1.60 % 10.72 Billion Dollars 421.11 Million Dollars 0.0597539384
11 9.747 -0.02 % -0.14 % -0.26 % 8.97 Billion Dollars 184.42 Thousand Dollar 8.442
12
Zcash
(ZEC)
492.64 -0.30 % -4.64 % 3.17 % 8.28 Billion Dollars 306.72 Million Dollars 426.71
13
Cardano
(ADA)
0.1919532137 1.67 % -1.47 % 16.08 % 7.01 Billion Dollars 377.70 Million Dollars 0.1662631554
14
Monero
(XMR)
361.36 0.45 % 2.43 % 0.59 % 6.79 Billion Dollars 90.89 Million Dollars 313.00
15
Chainlink
(LINK)
8.142 0.62 % 0.01 % -3.63 % 6.09 Billion Dollars 184.40 Million Dollars 7.052
16
Stellar
(XLM)
0.1607066238 0.48 % -3.60 % -7.03 % 5.51 Billion Dollars 128.64 Million Dollars 0.1391984528
17
Dai
(DAI)
0.9996 0.00 % -0.01 % 0.02 % 4.60 Billion Dollars 35.35 Million Dollars 0.8659
18 211.45 0.13 % -0.82 % 0.12 % 4.24 Billion Dollars 88.46 Million Dollars 183.15
19 0.9992 -0.01 % -0.02 % 0.04 % 3.97 Billion Dollars 802.03 Million Dollars 0.8655
20
Canton
(CC)
0.1007575487 -0.32 % -7.29 % -17.55 % 3.96 Billion Dollars 20.54 Million Dollars 0.0872726622
21 0.9996 -0.01 % -0.01 % 0.01 % 3.90 Billion Dollars 32.00 Million Dollars 0.8658
22
Gram
(GRAM)
1.3796 0.05 % -0.47 % -3.64 % 3.78 Billion Dollars 36.29 Million Dollars 1.1950
23
Litecoin
(LTC)
45.05 0.54 % 0.69 % -0.72 % 3.49 Billion Dollars 155.76 Million Dollars 39.02
24 0.9997 0.00 % -0.01 % -0.02 % 3.48 Billion Dollars 195.45 Million Dollars 0.8659
25
Hedera
(HBAR)
0.0687641597 0.65 % -0.56 % 1.04 % 3.01 Billion Dollars 29.88 Million Dollars 0.0595611084
26
Shiba Inu
(SHIB)
0.0000047204 -0.03 % -3.16 % 1.85 % 2.78 Billion Dollars 73.00 Million Dollars 0.0000040887
27
Avalanche
(AVAX)
6.410 0.22 % -3.76 % -1.18 % 2.77 Billion Dollars 265.16 Million Dollars 5.552
28
Sui
(SUI)
0.6749 0.30 % -2.20 % -2.66 % 2.75 Billion Dollars 172.85 Million Dollars 0.5846
29
PayPal USD
(PYUSD)
0.9997 0.01 % 0.01 % -0.01 % 2.72 Billion Dollars 88.20 Million Dollars 0.8659
30 4,240.68 -0.15 % 1.58 % 4.34 % 2.60 Billion Dollars 362.77 Million Dollars 3,673.13
31
Cronos
(CRO)
0.0535217134 -0.11 % -1.08 % -2.74 % 2.53 Billion Dollars 3.17 Million Dollars 0.0463586349
32
Uniswap
(UNI)
4.036 1.41 % 1.85 % -2.12 % 2.52 Billion Dollars 265.45 Million Dollars 3.496
33 1.6881 0.62 % -0.45 % 1.93 % 2.20 Billion Dollars 111.59 Million Dollars 1.4622
34 194.05 0.61 % -0.92 % -0.11 % 2.17 Billion Dollars 110.58 Million Dollars 168.08
35
PAX Gold
(PAXG)
4,254.12 -0.14 % 1.69 % 4.46 % 1.88 Billion Dollars 289.53 Million Dollars 3,684.77
36
OKB
(OKB)
85.92 0.13 % 0.01 % -0.44 % 1.80 Billion Dollars 15.17 Million Dollars 74.42
37
Ondo
(ONDO)
0.3698604147 0.25 % -4.00 % -13.25 % 1.80 Billion Dollars 87.30 Million Dollars 0.3203601461
38 0.0529733044 -0.18 % -1.78 % -3.39 % 1.68 Billion Dollars 33.03 Million Dollars 0.0458836222
39
Aster
(ASTER)
0.6002 -0.16 % -1.08 % -0.05 % 1.62 Billion Dollars 44.77 Million Dollars 0.5199
40
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % 0.00 % 1.59 Billion Dollars 146.36 Million Dollars 0.8661
41
USDD
(USDD)
0.9987 0.14 % 0.03 % 0.00 % 1.58 Billion Dollars 5.62 Million Dollars 0.8651
42 1.1645 -0.35 % -0.54 % 20.22 % 1.55 Billion Dollars 6.20 Million Dollars 1.0086
43
Polkadot
(DOT)
0.8229 0.04 % -3.17 % 7.15 % 1.40 Billion Dollars 69.47 Million Dollars 0.7127
44
Aave
(AAVE)
88.40 1.00 % -2.96 % -10.38 % 1.36 Billion Dollars 196.94 Million Dollars 76.57
45
Mantle
(MNT)
0.4045608654 0.34 % 0.31 % 1.83 % 1.34 Billion Dollars 20.44 Million Dollars 0.3504164620
46
Sky
(SKY)
0.0562477471 0.26 % -0.28 % -1.93 % 1.32 Billion Dollars 12.42 Million Dollars 0.0487198299
47 0.9992 0.01 % -0.02 % -0.05 % 1.23 Billion Dollars 106.44 Million Dollars 0.8654
48 2.089 0.87 % -0.26 % 0.76 % 1.16 Billion Dollars 25.80 Million Dollars 1.8093
49
Pepe
(PEPE)
0.0000027997 0.60 % -2.24 % 1.36 % 1.16 Billion Dollars 157.86 Million Dollars 0.0000024250
50 1.6082 0.01 % -0.69 % -1.65 % 1.12 Billion Dollars 8.14 Million Dollars 1.3929
51 0.3049372762 0.66 % -4.38 % -0.44 % 1.09 Billion Dollars 146.18 Million Dollars 0.2641259959
52
Pi
(PI)
0.0923402288 1.23 % 3.86 % 11.58 % 1.02 Billion Dollars 16.93 Million Dollars 0.0799818742
53 6.370 0.60 % -1.83 % -6.36 % 1.00 Billion Dollars 33.51 Million Dollars 5.518
54
Morpho
(MORPHO)
1.9025 1.07 % 0.49 % -5.53 % 982.57 Million Dollars 8.76 Million Dollars 1.6479
55
Pump.fun
(PUMP)
0.0023129471 0.78 % -7.81 % 20.07 % 912.99 Million Dollars 100.55 Million Dollars 0.0020033938
56
Ethena
(ENA)
0.0920394236 1.60 % 0.66 % 15.40 % 904.57 Million Dollars 123.37 Million Dollars 0.0797213273
57 6.574 0.11 % 0.55 % -1.58 % 901.69 Million Dollars 2.90 Million Dollars 5.694
58
JUST
(JST)
0.1057559544 0.46 % 0.71 % 6.40 % 866.01 Million Dollars 31.45 Million Dollars 0.0916021063
59
Stable
(STABLE)
0.0329039700 -0.03 % 0.44 % -3.96 % 827.72 Million Dollars 9.20 Million Dollars 0.0285002672
60 0.0755512260 0.21 % 0.49 % 6.49 % 807.75 Million Dollars 33.88 Million Dollars 0.0654398276
61
Algorand
(ALGO)
0.0869792675 0.15 % -2.35 % 11.77 % 784.52 Million Dollars 17.12 Million Dollars 0.0753383972
62
Quant
(QNT)
59.47 0.56 % -1.03 % -1.84 % 718.00 Million Dollars 4.32 Million Dollars 51.51
63
Kaspa
(KAS)
0.0258976115 -0.09 % -0.23 % -5.56 % 715.37 Million Dollars 5.74 Million Dollars 0.0224316046
64 6.636 -0.15 % 2.62 % 0.70 % 707.31 Million Dollars 2.12 Million Dollars 5.748
65
Cosmos
(ATOM)
1.3339 0.18 % -0.94 % 3.40 % 697.99 Million Dollars 17.15 Million Dollars 1.1554
66
Render
(RENDER)
1.3250 0.68 % -1.87 % -5.79 % 687.36 Million Dollars 14.52 Million Dollars 1.1476
67
Jupiter
(JUP)
0.1820471510 -0.06 % -2.47 % -6.97 % 604.45 Million Dollars 14.67 Million Dollars 0.1576828706
68
Audiera
(BEAT)
1.7899 5.67 % -26.52 % -53.77 % 591.58 Million Dollars 35.44 Million Dollars 1.5503
69 0.0267237414 0.09 % 0.44 % -0.92 % 561.68 Million Dollars 5.42 Million Dollars 0.0231471695
70
Filecoin
(FIL)
0.6879 0.28 % -2.59 % -0.86 % 560.99 Million Dollars 68.15 Million Dollars 0.5958
71
Lighter
(LIT)
2.214 1.47 % 4.89 % -0.61 % 553.38 Million Dollars 33.50 Million Dollars 1.9173
72 11.45 0.85 % 2.48 % -6.14 % 544.98 Million Dollars 11.08 Million Dollars 9.918
73
币安人生
(币安人生)
0.5207 -0.09 % 6.72 % -18.07 % 520.69 Million Dollars 10.65 Million Dollars 0.4509993386
74
Flare
(FLR)
0.0059831653 0.21 % -0.41 % -4.76 % 519.40 Million Dollars 2.85 Million Dollars 0.0051824083
75
Arbitrum
(ARB)
0.0777072932 0.47 % -4.12 % -0.57 % 513.96 Million Dollars 41.49 Million Dollars 0.0673073377
76
Aptos
(APT)
0.5900 0.37 % 0.58 % 3.56 % 498.97 Million Dollars 36.37 Million Dollars 0.5110
77
TrueUSD
(TUSD)
0.9950 0.00 % -0.01 % -0.04 % 492.06 Million Dollars 16.08 Million Dollars 0.8619
78 4.664 0.36 % -4.64 % -3.57 % 466.22 Million Dollars 55.36 Million Dollars 4.039
79
Nexo
(NEXO)
0.7128 0.25 % 0.09 % -2.67 % 460.58 Million Dollars 4.07 Million Dollars 0.6174
80
EURC
(EURC)
1.1540 0.00 % -0.09 % 0.63 % 451.45 Million Dollars 28.97 Million Dollars 0.9996
81 1.3996 0.35 % -0.34 % -1.86 % 450.71 Million Dollars 18.31 Million Dollars 1.2123
82 0.4206838224 -0.22 % -0.22 % -3.77 % 409.42 Million Dollars 14.52 Million Dollars 0.3643816031
83
VeChain
(VET)
0.0046407815 0.48 % 0.19 % 1.02 % 399.04 Million Dollars 5.67 Million Dollars 0.0040196825
84
Dash
(DASH)
30.35 0.09 % -3.42 % -0.03 % 388.22 Million Dollars 42.85 Million Dollars 26.29
85 0.0061342223 0.62 % 1.68 % 5.12 % 385.60 Million Dollars 57.80 Million Dollars 0.0053132487
86 0.5698 0.75 % 1.45 % -1.27 % 374.80 Million Dollars 33.33 Million Dollars 0.4935337679
87 1.4449 0.09 % -1.11 % -1.09 % 358.69 Million Dollars 130.96 Million Dollars 1.2515
88 0.9971 0.00 % -0.01 % 0.03 % 350.74 Million Dollars 142.56 Million Dollars 0.8637
89
ether.fi
(ETHFI)
0.3571357133 0.78 % -2.08 % -11.70 % 347.66 Million Dollars 34.19 Million Dollars 0.3093384551
90 0.0179626006 0.07 % -0.06 % 0.16 % 345.28 Million Dollars 13.37 Million Dollars 0.0155585760
91 0.2104408229 1.05 % 3.03 % 0.30 % 323.50 Million Dollars 27.16 Million Dollars 0.1822764754
92
SPX6900
(SPX)
0.3345257957 -0.19 % 2.81 % -0.63 % 311.44 Million Dollars 6.33 Million Dollars 0.2897545358
93 0.0390402557 -0.21 % -0.24 % -5.26 % 307.44 Million Dollars 10.90 Million Dollars 0.0338153030
94
Midnight
(NIGHT)
0.0184685988 0.98 % -2.61 % 2.10 % 306.72 Million Dollars 13.10 Million Dollars 0.0159968539
95 0.1369107661 -0.36 % -9.19 % -1.61 % 305.47 Million Dollars 152.81 Million Dollars 0.1185873138
96
Sei
(SEI)
0.0411343356 0.59 % -0.69 % -2.06 % 301.88 Million Dollars 19.35 Million Dollars 0.0356291218
97
Celestia
(TIA)
0.3264698914 0.72 % -3.19 % 2.22 % 300.33 Million Dollars 13.00 Million Dollars 0.2827767935
98 0.8190 2.11 % 5.37 % 6.24 % 297.57 Million Dollars 25.79 Million Dollars 0.7094
99
Gnosis
(GNO)
105.77 0.06 % 1.90 % -1.26 % 279.19 Million Dollars 1.12 Million Dollars 91.62
100 0.0000488196 0.31 % -2.44 % -2.87 % 269.65 Million Dollars 9.61 Million Dollars 0.0000422858