Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,810.71 | -0.96 ↓ % | -5.04 ↓ % | -14.20 ↓ % | 1,303.47 Billion Dollars | 39.57 Billion Dollars | 58,793.03 |
| 2 | Ethereum (ETH) | 1,788.59 | -1.83 ↓ % | -7.18 ↓ % | -19.59 ↓ % | 218.60 Billion Dollars | 16.31 Billion Dollars | 1,622.52 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 175.26 Billion Dollars | 73.82 Billion Dollars | 0.9064 |
| 4 | BNB (BNB) | 579.18 | -1.13 ↓ % | -8.26 ↓ % | -16.51 ↓ % | 76.17 Billion Dollars | 1.54 Billion Dollars | 525.40 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 69.04 Billion Dollars | 14.31 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9143 | -2.38 ↓ % | -9.38 ↓ % | -20.76 ↓ % | 58.07 Billion Dollars | 3.35 Billion Dollars | 0.8294 |
| 7 | Solana (SOL) | 70.22 | -1.89 ↓ % | -11.32 ↓ % | -20.97 ↓ % | 41.54 Billion Dollars | 4.47 Billion Dollars | 63.70 |
| 8 | TRON (TRX) | 0.3078511537 | -0.03 ↓ % | -1.47 ↓ % | -3.65 ↓ % | 29.26 Billion Dollars | 496.32 Million Dollars | 0.2792671741 |
| 9 | Hyperliquid (HYPE) | 62.57 | -2.51 ↓ % | -13.58 ↓ % | -18.52 ↓ % | 15.81 Billion Dollars | 1.45 Billion Dollars | 56.76 |
| 10 | Zcash (ZEC) | 828.84 | -0.33 ↓ % | -11.61 ↓ % | -33.49 ↓ % | 14.06 Billion Dollars | 912.98 Million Dollars | 751.88 |
| 11 | Dogecoin (DOGE) | 0.0571724333 | -2.88 ↓ % | -11.61 ↓ % | -19.50 ↓ % | 8.96 Billion Dollars | 946.41 Million Dollars | 0.0518639729 |
| 12 | Monero (XMR) | 475.46 | -1.18 ↓ % | -10.60 ↓ % | -20.55 ↓ % | 8.95 Billion Dollars | 136.96 Million Dollars | 431.32 |
| 13 | UNUS SED LEO (LEO) | 9.153 | -0.74 ↓ % | -1.12 ↓ % | -1.93 ↓ % | 8.42 Billion Dollars | 495.39 Thousand Dollar | 8.303 |
| 14 | Chainlink (LINK) | 8.783 | -1.74 ↓ % | -11.06 ↓ % | -18.14 ↓ % | 6.57 Billion Dollars | 374.29 Million Dollars | 7.968 |
| 15 | Cardano (ADA) | 0.1475075483 | -2.77 ↓ % | -12.50 ↓ % | -17.93 ↓ % | 5.43 Billion Dollars | 413.30 Million Dollars | 0.1338114725 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.91 Billion Dollars | 33.22 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1333920595 | -0.89 ↓ % | -9.09 ↓ % | -11.16 ↓ % | 4.72 Billion Dollars | 251.52 Million Dollars | 0.1210066068 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 20.29 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 201.43 | -1.78 ↓ % | -9.68 ↓ % | -18.62 ↓ % | 4.05 Billion Dollars | 167.96 Million Dollars | 182.73 |
| 20 | NEAR Protocol (NEAR) | 2.946 | -2.40 ↓ % | -15.55 ↓ % | -18.99 ↓ % | 3.86 Billion Dollars | 794.95 Million Dollars | 2.673 |
| 21 | Litecoin (LTC) | 44.41 | -1.57 ↓ % | -10.07 ↓ % | -14.05 ↓ % | 3.46 Billion Dollars | 296.94 Million Dollars | 40.29 |
| 22 | Avalanche (AVAX) | 7.128 | -2.61 ↓ % | -14.33 ↓ % | -12.57 ↓ % | 3.18 Billion Dollars | 372.18 Million Dollars | 6.466 |
| 23 | Canton (CC) | 0.0773850556 | -1.68 ↓ % | -9.70 ↓ % | -16.61 ↓ % | 3.10 Billion Dollars | 28.72 Million Dollars | 0.0701998531 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.19 Billion Dollars | 0.9054 |
| 25 | Uniswap (UNI) | 4.746 | -1.98 ↓ % | -17.32 ↓ % | -32.76 ↓ % | 2.96 Billion Dollars | 636.26 Million Dollars | 4.305 |
| 26 | Gram (GRAM) | 1.0353 | -1.65 ↓ % | -6.95 ↓ % | -2.29 ↓ % | 2.96 Billion Dollars | 86.54 Million Dollars | 0.9392 |
| 27 | Sui (SUI) | 0.6946 | -2.53 ↓ % | -12.92 ↓ % | -18.13 ↓ % | 2.87 Billion Dollars | 463.43 Million Dollars | 0.6301 |
| 28 | Tether Gold (XAUt) | 3,778.41 | -1.12 ↓ % | -2.28 ↓ % | -6.89 ↓ % | 2.83 Billion Dollars | 263.19 Million Dollars | 3,427.59 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 413.98 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.65 Billion Dollars | 423.83 Million Dollars | 0.9073 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 57.93 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0560607553 | -1.81 ↓ % | -9.36 ↓ % | -15.93 ↓ % | 2.49 Billion Dollars | 84.24 Million Dollars | 0.0508555142 |
| 33 | Shiba Inu (SHIB) | 0.0000037842 | -1.88 ↓ % | -11.07 ↓ % | -14.95 ↓ % | 2.23 Billion Dollars | 69.88 Million Dollars | 0.0000034329 |
| 34 | Cronos (CRO) | 0.0426419313 | -0.78 ↓ % | -8.47 ↓ % | -12.18 ↓ % | 2.17 Billion Dollars | 8.74 Million Dollars | 0.0386826280 |
| 35 | Bittensor (TAO) | 183.52 | -3.11 ↓ % | -14.77 ↓ % | -17.09 ↓ % | 2.15 Billion Dollars | 198.22 Million Dollars | 166.48 |
| 36 | MemeCore (M) | 0.7918 | -1.37 ↓ % | -2.75 ↓ % | -5.08 ↓ % | 1.82 Billion Dollars | 1.96 Million Dollars | 0.7182 |
| 37 | OKB (OKB) | 84.74 | -0.61 ↓ % | -9.69 ↓ % | -16.03 ↓ % | 1.78 Billion Dollars | 36.52 Million Dollars | 76.87 |
| 38 | Quant (QNT) | 143.92 | -1.16 ↓ % | -10.27 ↓ % | -26.71 ↓ % | 1.74 Billion Dollars | 90.62 Million Dollars | 130.55 |
| 39 | PAX Gold (PAXG) | 3,775.86 | -1.15 ↓ % | -2.41 ↓ % | -6.99 ↓ % | 1.69 Billion Dollars | 104.70 Million Dollars | 3,425.27 |
| 40 | United Stables (U) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 192.39 Million Dollars | 0.9066 |
| 41 | Pepe (PEPE) | 0.0000037918 | -1.87 ↓ % | -13.51 ↓ % | -21.16 ↓ % | 1.57 Billion Dollars | 466.37 Million Dollars | 0.0000034397 |
| 42 | Aave (AAVE) | 99.63 | -0.99 ↓ % | -10.76 ↓ % | -23.12 ↓ % | 1.54 Billion Dollars | 245.98 Million Dollars | 90.38 |
| 43 | Ethena (ENA) | 0.1137380645 | -1.88 ↓ % | -15.33 ↓ % | -27.20 ↓ % | 1.54 Billion Dollars | 427.46 Million Dollars | 0.1031774852 |
| 44 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 1.48 Billion Dollars | 5.55 Million Dollars | 0.9066 |
| 45 | World Liberty Financial (WLFI) | 0.0461857008 | 0.39 ↑ % | -1.76 ↓ % | 0.19 ↑ % | 1.47 Billion Dollars | 57.04 Million Dollars | 0.0418973584 |
| 46 | Ondo (ONDO) | 0.2942882748 | -2.16 ↓ % | -13.39 ↓ % | -18.32 ↓ % | 1.43 Billion Dollars | 158.17 Million Dollars | 0.2669636085 |
| 47 | Aster (ASTER) | 0.5051 | -1.56 ↓ % | -22.26 ↓ % | -25.70 ↓ % | 1.40 Billion Dollars | 185.16 Million Dollars | 0.4581604872 |
| 48 | Pump.fun (PUMP) | 0.0028612380 | -0.34 ↓ % | -17.65 ↓ % | -21.64 ↓ % | 1.31 Billion Dollars | 141.34 Million Dollars | 0.0025955721 |
| 49 | Mantle (MNT) | 0.3716154846 | -2.03 ↓ % | -8.14 ↓ % | -17.70 ↓ % | 1.23 Billion Dollars | 34.64 Million Dollars | 0.3371109868 |
| 50 | Sky (SKY) | 0.0523756610 | -2.33 ↓ % | -8.08 ↓ % | -18.05 ↓ % | 1.23 Billion Dollars | 17.28 Million Dollars | 0.0475125809 |
| 51 | Polkadot (DOT) | 0.7054 | -3.40 ↓ % | -13.89 ↓ % | -20.08 ↓ % | 1.21 Billion Dollars | 105.88 Million Dollars | 0.6399 |
| 52 | Internet Computer (ICP) | 2.158 | -3.03 ↓ % | -14.82 ↓ % | -10.21 ↓ % | 1.21 Billion Dollars | 72.58 Million Dollars | 1.9576 |
| 53 | JUST (JST) | 0.1423676603 | -1.14 ↓ % | -1.45 ↓ % | -0.74 ↓ % | 1.14 Billion Dollars | 39.79 Million Dollars | 0.1291488230 |
| 54 | Bitget Token (BGB) | 1.6022 | -0.11 ↓ % | -2.37 ↓ % | -7.95 ↓ % | 1.12 Billion Dollars | 18.50 Million Dollars | 1.4534 |
| 55 | Morpho (MORPHO) | 1.7546 | -2.45 ↓ % | -10.52 ↓ % | -15.97 ↓ % | 994.06 Million Dollars | 18.64 Million Dollars | 1.5917 |
| 56 | Worldcoin (WLD) | 0.2512132619 | -1.19 ↓ % | -15.10 ↓ % | -23.78 ↓ % | 950.92 Million Dollars | 264.93 Million Dollars | 0.2278881106 |
| 57 | Ethereum Classic (ETC) | 5.773 | -2.53 ↓ % | -10.50 ↓ % | -15.95 ↓ % | 918.00 Million Dollars | 40.11 Million Dollars | 5.237 |
| 58 | Arbitrum (ARB) | 0.1273676756 | -0.93 ↓ % | -11.52 ↓ % | -23.48 ↓ % | 877.83 Million Dollars | 124.56 Million Dollars | 0.1155415869 |
| 59 | KuCoin Token (KCS) | 6.178 | -0.78 ↓ % | -5.46 ↓ % | -12.55 ↓ % | 862.74 Million Dollars | 4.59 Million Dollars | 5.604 |
| 60 | Venice Token (VVV) | 17.28 | -0.10 ↓ % | -10.21 ↓ % | -14.36 ↓ % | 850.75 Million Dollars | 39.67 Million Dollars | 15.67 |
| 61 | GateToken (GT) | 7.899 | -0.91 ↓ % | -10.52 ↓ % | -17.96 ↓ % | 827.16 Million Dollars | 6.32 Million Dollars | 7.166 |
| 62 | POL (prev. MATIC) (POL) | 0.0778735716 | -1.68 ↓ % | -8.43 ↓ % | -13.03 ↓ % | 829.32 Million Dollars | 90.64 Million Dollars | 0.0706430105 |
| 63 | Jupiter (JUP) | 0.2423474162 | -3.18 ↓ % | -7.69 ↓ % | 1.62 ↑ % | 804.44 Million Dollars | 46.23 Million Dollars | 0.2198454586 |
| 64 | Midnight (NIGHT) | 0.0464305963 | -1.63 ↓ % | -0.58 ↓ % | 17.09 ↑ % | 771.09 Million Dollars | 108.42 Million Dollars | 0.0421195154 |
| 65 | Render (RENDER) | 1.3525 | -2.39 ↓ % | -11.80 ↓ % | -11.98 ↓ % | 752.65 Million Dollars | 40.87 Million Dollars | 1.2270 |
| 66 | Kaspa (KAS) | 0.0260557687 | -0.97 ↓ % | -8.80 ↓ % | -11.28 ↓ % | 724.62 Million Dollars | 15.15 Million Dollars | 0.0236364906 |
| 67 | Pi (PI) | 0.0613306712 | 0.93 ↑ % | -11.39 ↓ % | -17.05 ↓ % | 698.65 Million Dollars | 6.96 Million Dollars | 0.0556361184 |
| 68 | Algorand (ALGO) | 0.0764285792 | -1.40 ↓ % | -10.83 ↓ % | -18.78 ↓ % | 693.96 Million Dollars | 64.33 Million Dollars | 0.0693321856 |
| 69 | Lighter (LIT) | 2.776 | 1.50 ↑ % | -13.66 ↓ % | -14.35 ↓ % | 694.01 Million Dollars | 91.64 Million Dollars | 2.518 |
| 70 | Injective (INJ) | 6.837 | -3.26 ↓ % | -15.07 ↓ % | -15.95 ↓ % | 683.47 Million Dollars | 184.74 Million Dollars | 6.202 |
| 71 | Cosmos (ATOM) | 1.2482 | -2.58 ↓ % | -9.05 ↓ % | -8.21 ↓ % | 674.58 Million Dollars | 31.89 Million Dollars | 1.1323 |
| 72 | XDC Network (XDC) | 0.0275791841 | 0.16 ↑ % | -4.99 ↓ % | -10.72 ↓ % | 592.59 Million Dollars | 11.61 Million Dollars | 0.0250184569 |
| 73 | LayerZero (ZRO) | 1.3658 | -7.19 ↓ % | -12.94 ↓ % | -15.45 ↓ % | 554.31 Million Dollars | 100.31 Million Dollars | 1.2390 |
| 74 | Pieverse (PIEVERSE) | 1.8145 | -0.01 ↓ % | 7.08 ↑ % | 28.32 ↑ % | 544.99 Million Dollars | 70.94 Million Dollars | 1.6460 |
| 75 | PancakeSwap (CAKE) | 1.5436 | -1.78 ↓ % | -9.75 ↓ % | -18.42 ↓ % | 531.37 Million Dollars | 33.69 Million Dollars | 1.4002 |
| 76 | Filecoin (FIL) | 0.6132 | -2.73 ↓ % | -13.47 ↓ % | -21.09 ↓ % | 519.06 Million Dollars | 138.44 Million Dollars | 0.5562 |
| 77 | TrueUSD (TUSD) | 0.9998 | -0.05 ↓ % | 0.14 ↑ % | 0.14 ↑ % | 494.40 Million Dollars | 25.18 Million Dollars | 0.9069 |
| 78 | Stacks (STX) | 0.2584483935 | -2.33 ↓ % | -10.52 ↓ % | -23.70 ↓ % | 486.54 Million Dollars | 15.68 Million Dollars | 0.2344514601 |
| 79 | ether.fi (ETHFI) | 0.4837948033 | -1.18 ↓ % | -16.54 ↓ % | -17.76 ↓ % | 467.03 Million Dollars | 47.59 Million Dollars | 0.4388744558 |
| 80 | Aerodrome Finance (AERO) | 0.4310716354 | -0.88 ↓ % | -8.21 ↓ % | -29.55 ↓ % | 459.05 Million Dollars | 52.90 Million Dollars | 0.3910466340 |
| 81 | Dash (DASH) | 35.29 | -1.36 ↓ % | -13.35 ↓ % | -22.93 ↓ % | 455.09 Million Dollars | 58.53 Million Dollars | 32.01 |
| 82 | EURC (EURC) | 1.1007 | -0.05 ↓ % | -0.11 ↓ % | -1.16 ↓ % | 445.50 Million Dollars | 77.95 Million Dollars | 0.9985 |
| 83 | 币安人生 (币安人生) | 0.4451707321 | -2.24 ↓ % | -5.26 ↓ % | -11.51 ↓ % | 445.17 Million Dollars | 6.76 Million Dollars | 0.4038366296 |
| 84 | Stable (STABLE) | 0.0245197665 | -0.58 ↓ % | -6.43 ↓ % | -4.49 ↓ % | 441.36 Million Dollars | 7.31 Million Dollars | 0.0222431062 |
| 85 | Nexo (NEXO) | 0.6690 | -1.46 ↓ % | -5.51 ↓ % | -8.69 ↓ % | 432.29 Million Dollars | 8.68 Million Dollars | 0.6069 |
| 86 | Pyth Network (PYTH) | 0.0531279343 | -2.03 ↓ % | -17.22 ↓ % | -16.16 ↓ % | 418.38 Million Dollars | 26.94 Million Dollars | 0.0481950056 |
| 87 | Flare (FLR) | 0.0046265155 | -2.92 ↓ % | -7.69 ↓ % | -19.02 ↓ % | 406.35 Million Dollars | 4.88 Million Dollars | 0.0041969435 |
| 88 | Aptos (APT) | 0.4414236342 | -3.45 ↓ % | -17.67 ↓ % | -25.34 ↓ % | 392.43 Million Dollars | 53.95 Million Dollars | 0.4004374498 |
| 89 | VeChain (VET) | 0.0045626766 | -1.84 ↓ % | -10.27 ↓ % | -12.74 ↓ % | 392.32 Million Dollars | 11.97 Million Dollars | 0.0041390321 |
| 90 | Kite (KITE) | 0.1275333376 | -0.10 ↓ % | -1.23 ↓ % | 20.07 ↑ % | 366.92 Million Dollars | 18.76 Million Dollars | 0.1156918672 |
| 91 | Raydium (RAY) | 1.3416 | -1.77 ↓ % | -10.05 ↓ % | -23.88 ↓ % | 362.19 Million Dollars | 34.08 Million Dollars | 1.2170 |
| 92 | Celestia (TIA) | 0.3357960594 | -2.27 ↓ % | -15.28 ↓ % | -22.78 ↓ % | 332.90 Million Dollars | 67.30 Million Dollars | 0.3046173953 |
| 93 | Falcon Finance (FF) | 0.0907168973 | -0.27 ↓ % | 1.82 ↑ % | 6.71 ↑ % | 321.69 Million Dollars | 11.35 Million Dollars | 0.0822938334 |
| 94 | Curve DAO Token (CRV) | 0.2008422777 | -2.81 ↓ % | -12.35 ↓ % | -23.93 ↓ % | 318.41 Million Dollars | 41.52 Million Dollars | 0.1821940723 |
| 95 | 0.1242257467 | -2.55 ↓ % | -15.57 ↓ % | -12.95 ↓ % | 301.76 Million Dollars | 153.91 Million Dollars | 0.1126913861 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003118 | -0.49 ↓ % | -3.60 ↓ % | -12.06 ↓ % | 300.97 Million Dollars | 17.21 Million Dollars | 0.0000002828 |
| 97 | Pudgy Penguins (PENGU) | 0.0047333006 | -1.17 ↓ % | -22.29 ↓ % | -25.04 ↓ % | 297.54 Million Dollars | 142.54 Million Dollars | 0.0042938137 |
| 98 | Sei (SEI) | 0.0372993696 | -2.22 ↓ % | -13.12 ↓ % | -17.36 ↓ % | 287.19 Million Dollars | 37.85 Million Dollars | 0.0338361232 |
| 99 | Bitcoin SV (BSV) | 14.22 | -1.23 ↓ % | -7.47 ↓ % | -14.48 ↓ % | 286.07 Million Dollars | 12.81 Million Dollars | 12.90 |
| 100 | Sun [New] (SUN) | 0.0147508073 | -0.35 ↓ % | -1.91 ↓ % | -4.42 ↓ % | 283.44 Million Dollars | 9.92 Million Dollars | 0.0133811948 |
