Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,390.76 | -1.10 ↓ % | -5.76 ↓ % | -14.83 ↓ % | 1,295.03 Billion Dollars | 38.50 Billion Dollars | 58,412.08 |
| 2 | Ethereum (ETH) | 1,770.74 | -2.02 ↓ % | -8.16 ↓ % | -20.48 ↓ % | 216.42 Billion Dollars | 16.48 Billion Dollars | 1,606.32 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 175.29 Billion Dollars | 73.14 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 577.89 | -1.24 ↓ % | -8.30 ↓ % | -16.76 ↓ % | 76.00 Billion Dollars | 1.55 Billion Dollars | 524.23 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 69.05 Billion Dollars | 14.34 Billion Dollars | 0.9071 |
| 6 | XRP (XRP) | 0.9074 | -2.66 ↓ % | -10.29 ↓ % | -21.57 ↓ % | 57.64 Billion Dollars | 3.40 Billion Dollars | 0.8232 |
| 7 | Solana (SOL) | 69.82 | -2.10 ↓ % | -11.26 ↓ % | -21.58 ↓ % | 41.30 Billion Dollars | 4.49 Billion Dollars | 63.33 |
| 8 | TRON (TRX) | 0.3076795333 | -0.05 ↓ % | -1.52 ↓ % | -3.74 ↓ % | 29.24 Billion Dollars | 498.81 Million Dollars | 0.2791114886 |
| 9 | Hyperliquid (HYPE) | 62.28 | -1.61 ↓ % | -13.98 ↓ % | -19.03 ↓ % | 15.74 Billion Dollars | 1.48 Billion Dollars | 56.50 |
| 10 | Zcash (ZEC) | 831.41 | 0.39 ↑ % | -11.23 ↓ % | -33.37 ↓ % | 14.11 Billion Dollars | 926.01 Million Dollars | 754.22 |
| 11 | Dogecoin (DOGE) | 0.0567635394 | -3.21 ↓ % | -12.05 ↓ % | -20.21 ↓ % | 8.90 Billion Dollars | 963.03 Million Dollars | 0.0514930448 |
| 12 | Monero (XMR) | 470.55 | -1.32 ↓ % | -11.55 ↓ % | -21.18 ↓ % | 8.86 Billion Dollars | 139.09 Million Dollars | 426.86 |
| 13 | UNUS SED LEO (LEO) | 9.156 | -0.73 ↓ % | -1.09 ↓ % | -1.93 ↓ % | 8.42 Billion Dollars | 665.57 Thousand Dollar | 8.306 |
| 14 | Chainlink (LINK) | 8.759 | -1.68 ↓ % | -11.15 ↓ % | -18.52 ↓ % | 6.55 Billion Dollars | 377.54 Million Dollars | 7.945 |
| 15 | Cardano (ADA) | 0.1471316109 | -2.48 ↓ % | -12.58 ↓ % | -18.26 ↓ % | 5.42 Billion Dollars | 416.66 Million Dollars | 0.1334704409 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.91 Billion Dollars | 33.31 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1329738361 | -0.93 ↓ % | -9.23 ↓ % | -11.45 ↓ % | 4.71 Billion Dollars | 252.92 Million Dollars | 0.1206272154 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 20.47 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 200.56 | -1.89 ↓ % | -9.99 ↓ % | -18.99 ↓ % | 4.03 Billion Dollars | 167.29 Million Dollars | 181.94 |
| 20 | NEAR Protocol (NEAR) | 2.944 | -1.56 ↓ % | -15.48 ↓ % | -19.13 ↓ % | 3.86 Billion Dollars | 803.86 Million Dollars | 2.670 |
| 21 | Litecoin (LTC) | 44.23 | -1.61 ↓ % | -10.27 ↓ % | -14.58 ↓ % | 3.44 Billion Dollars | 299.30 Million Dollars | 40.12 |
| 22 | Avalanche (AVAX) | 7.091 | -2.37 ↓ % | -14.56 ↓ % | -13.23 ↓ % | 3.17 Billion Dollars | 375.29 Million Dollars | 6.433 |
| 23 | Canton (CC) | 0.0773444592 | -1.68 ↓ % | -9.58 ↓ % | -16.69 ↓ % | 3.10 Billion Dollars | 29.19 Million Dollars | 0.0701630262 |
| 24 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.19 Billion Dollars | 0.9054 |
| 25 | Gram (GRAM) | 1.0345 | -1.03 ↓ % | -6.40 ↓ % | -2.51 ↓ % | 2.96 Billion Dollars | 86.44 Million Dollars | 0.9384 |
| 26 | Uniswap (UNI) | 4.739 | -1.52 ↓ % | -17.33 ↓ % | -33.11 ↓ % | 2.96 Billion Dollars | 638.42 Million Dollars | 4.299 |
| 27 | Sui (SUI) | 0.6916 | -2.30 ↓ % | -13.19 ↓ % | -18.63 ↓ % | 2.86 Billion Dollars | 466.81 Million Dollars | 0.6274 |
| 28 | Tether Gold (XAUt) | 3,779.19 | -1.06 ↓ % | -2.39 ↓ % | -6.86 ↓ % | 2.83 Billion Dollars | 267.80 Million Dollars | 3,428.29 |
| 29 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 419.80 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.65 Billion Dollars | 429.78 Million Dollars | 0.9073 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.63 Billion Dollars | 58.47 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0560637667 | -1.48 ↓ % | -9.25 ↓ % | -16.05 ↓ % | 2.49 Billion Dollars | 84.37 Million Dollars | 0.0508582460 |
| 33 | Shiba Inu (SHIB) | 0.0000037705 | -1.93 ↓ % | -11.19 ↓ % | -15.35 ↓ % | 2.22 Billion Dollars | 70.20 Million Dollars | 0.0000034204 |
| 34 | Cronos (CRO) | 0.0426730476 | -0.73 ↓ % | -8.51 ↓ % | -12.16 ↓ % | 2.17 Billion Dollars | 8.81 Million Dollars | 0.0387108552 |
| 35 | Bittensor (TAO) | 182.62 | -2.27 ↓ % | -14.87 ↓ % | -17.65 ↓ % | 2.14 Billion Dollars | 200.81 Million Dollars | 165.67 |
| 36 | MemeCore (M) | 0.7923 | -0.63 ↓ % | -2.68 ↓ % | -4.98 ↓ % | 1.82 Billion Dollars | 1.96 Million Dollars | 0.7188 |
| 37 | OKB (OKB) | 84.45 | -1.07 ↓ % | -9.97 ↓ % | -16.20 ↓ % | 1.77 Billion Dollars | 36.52 Million Dollars | 76.61 |
| 38 | Quant (QNT) | 142.68 | -0.91 ↓ % | -10.93 ↓ % | -27.31 ↓ % | 1.72 Billion Dollars | 92.66 Million Dollars | 129.44 |
| 39 | PAX Gold (PAXG) | 3,778.74 | -1.04 ↓ % | -2.44 ↓ % | -6.91 ↓ % | 1.69 Billion Dollars | 107.57 Million Dollars | 3,427.88 |
| 40 | United Stables (U) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 194.28 Million Dollars | 0.9065 |
| 41 | Pepe (PEPE) | 0.0000037579 | -2.41 ↓ % | -14.48 ↓ % | -21.92 ↓ % | 1.55 Billion Dollars | 469.27 Million Dollars | 0.0000034090 |
| 42 | Aave (AAVE) | 99.24 | -0.96 ↓ % | -10.96 ↓ % | -23.48 ↓ % | 1.53 Billion Dollars | 249.09 Million Dollars | 90.02 |
| 43 | Ethena (ENA) | 0.1132765676 | -1.72 ↓ % | -15.37 ↓ % | -27.63 ↓ % | 1.53 Billion Dollars | 431.11 Million Dollars | 0.1027588383 |
| 44 | USDD (USDD) | 0.9989 | 0.05 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 1.48 Billion Dollars | 5.51 Million Dollars | 0.9062 |
| 45 | World Liberty Financial (WLFI) | 0.0462517741 | 0.48 ↑ % | -1.75 ↓ % | 0.36 ↑ % | 1.47 Billion Dollars | 57.31 Million Dollars | 0.0419572969 |
| 46 | Ondo (ONDO) | 0.2934503404 | -1.91 ↓ % | -13.42 ↓ % | -18.74 ↓ % | 1.43 Billion Dollars | 159.54 Million Dollars | 0.2662034763 |
| 47 | Aster (ASTER) | 0.5044 | 3.43 ↑ % | -22.26 ↓ % | -25.75 ↓ % | 1.40 Billion Dollars | 187.20 Million Dollars | 0.4575705753 |
| 48 | Pump.fun (PUMP) | 0.0028557615 | -0.13 ↓ % | -18.02 ↓ % | -22.02 ↓ % | 1.31 Billion Dollars | 143.99 Million Dollars | 0.0025906040 |
| 49 | Sky (SKY) | 0.0522174330 | -2.01 ↓ % | -8.42 ↓ % | -18.42 ↓ % | 1.22 Billion Dollars | 17.45 Million Dollars | 0.0473690443 |
| 50 | Mantle (MNT) | 0.3697931261 | -2.14 ↓ % | -8.52 ↓ % | -18.16 ↓ % | 1.22 Billion Dollars | 35.03 Million Dollars | 0.3354578343 |
| 51 | Internet Computer (ICP) | 2.161 | -2.33 ↓ % | -13.90 ↓ % | -10.11 ↓ % | 1.21 Billion Dollars | 73.06 Million Dollars | 1.9607 |
| 52 | Polkadot (DOT) | 0.7018 | -3.37 ↓ % | -14.24 ↓ % | -20.88 ↓ % | 1.20 Billion Dollars | 106.84 Million Dollars | 0.6366 |
| 53 | JUST (JST) | 0.1426164304 | -0.41 ↓ % | -1.01 ↓ % | -0.56 ↓ % | 1.14 Billion Dollars | 39.77 Million Dollars | 0.1293744948 |
| 54 | Bitget Token (BGB) | 1.6003 | -0.07 ↓ % | -2.47 ↓ % | -8.08 ↓ % | 1.12 Billion Dollars | 18.63 Million Dollars | 1.4517 |
| 55 | Morpho (MORPHO) | 1.7581 | -0.91 ↓ % | -9.93 ↓ % | -15.94 ↓ % | 996.08 Million Dollars | 18.81 Million Dollars | 1.5949 |
| 56 | Worldcoin (WLD) | 0.2513827075 | -0.49 ↓ % | -14.56 ↓ % | -23.96 ↓ % | 951.56 Million Dollars | 266.02 Million Dollars | 0.2280418231 |
| 57 | Ethereum Classic (ETC) | 5.754 | -2.63 ↓ % | -10.50 ↓ % | -16.23 ↓ % | 915.03 Million Dollars | 40.94 Million Dollars | 5.220 |
| 58 | Arbitrum (ARB) | 0.1267079628 | -1.13 ↓ % | -12.13 ↓ % | -23.96 ↓ % | 873.29 Million Dollars | 125.62 Million Dollars | 0.1149431284 |
| 59 | KuCoin Token (KCS) | 6.151 | -0.91 ↓ % | -5.72 ↓ % | -13.10 ↓ % | 859.03 Million Dollars | 4.59 Million Dollars | 5.580 |
| 60 | Venice Token (VVV) | 17.11 | -0.38 ↓ % | -10.34 ↓ % | -15.37 ↓ % | 842.77 Million Dollars | 40.32 Million Dollars | 15.52 |
| 61 | POL (prev. MATIC) (POL) | 0.0778395443 | -1.48 ↓ % | -8.40 ↓ % | -13.28 ↓ % | 828.96 Million Dollars | 91.32 Million Dollars | 0.0706121426 |
| 62 | GateToken (GT) | 7.915 | -0.73 ↓ % | -10.28 ↓ % | -17.94 ↓ % | 828.79 Million Dollars | 6.33 Million Dollars | 7.180 |
| 63 | Jupiter (JUP) | 0.2440146078 | -2.07 ↓ % | -7.06 ↓ % | 2.11 ↑ % | 809.97 Million Dollars | 46.67 Million Dollars | 0.2213578515 |
| 64 | Midnight (NIGHT) | 0.0463140827 | -0.53 ↓ % | -1.32 ↓ % | 16.52 ↑ % | 769.16 Million Dollars | 108.12 Million Dollars | 0.0420138201 |
| 65 | Render (RENDER) | 1.3536 | -1.76 ↓ % | -11.37 ↓ % | -12.08 ↓ % | 753.27 Million Dollars | 40.28 Million Dollars | 1.2280 |
| 66 | Kaspa (KAS) | 0.0259955498 | -0.35 ↓ % | -9.01 ↓ % | -11.61 ↓ % | 722.94 Million Dollars | 15.21 Million Dollars | 0.0235818630 |
| 67 | Pi (PI) | 0.0613637367 | 1.12 ↑ % | -11.44 ↓ % | -16.93 ↓ % | 699.03 Million Dollars | 7.00 Million Dollars | 0.0556661137 |
| 68 | Algorand (ALGO) | 0.0763668620 | -1.17 ↓ % | -10.60 ↓ % | -19.07 ↓ % | 693.40 Million Dollars | 65.13 Million Dollars | 0.0692761989 |
| 69 | Lighter (LIT) | 2.739 | -0.09 ↓ % | -14.99 ↓ % | -15.80 ↓ % | 684.63 Million Dollars | 92.96 Million Dollars | 2.484 |
| 70 | Injective (INJ) | 6.808 | -2.67 ↓ % | -15.39 ↓ % | -16.39 ↓ % | 680.59 Million Dollars | 186.03 Million Dollars | 6.176 |
| 71 | Cosmos (ATOM) | 1.2439 | -2.04 ↓ % | -9.48 ↓ % | -8.71 ↓ % | 672.24 Million Dollars | 32.16 Million Dollars | 1.1284 |
| 72 | XDC Network (XDC) | 0.0275741385 | -0.06 ↓ % | -4.29 ↓ % | -10.87 ↓ % | 592.48 Million Dollars | 11.56 Million Dollars | 0.0250138798 |
| 73 | LayerZero (ZRO) | 1.3641 | -3.74 ↓ % | -13.04 ↓ % | -15.64 ↓ % | 553.66 Million Dollars | 101.71 Million Dollars | 1.2375 |
| 74 | Pieverse (PIEVERSE) | 1.8334 | 1.99 ↑ % | 8.26 ↑ % | 29.30 ↑ % | 550.68 Million Dollars | 71.12 Million Dollars | 1.6632 |
| 75 | PancakeSwap (CAKE) | 1.5456 | -1.28 ↓ % | -9.39 ↓ % | -18.40 ↓ % | 532.06 Million Dollars | 34.27 Million Dollars | 1.4021 |
| 76 | Filecoin (FIL) | 0.6085 | -2.72 ↓ % | -14.10 ↓ % | -21.94 ↓ % | 515.11 Million Dollars | 139.02 Million Dollars | 0.5520 |
| 77 | TrueUSD (TUSD) | 0.9998 | 0.12 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 494.40 Million Dollars | 25.69 Million Dollars | 0.9069 |
| 78 | Stacks (STX) | 0.2581311587 | -1.82 ↓ % | -10.40 ↓ % | -23.83 ↓ % | 485.94 Million Dollars | 15.86 Million Dollars | 0.2341636806 |
| 79 | ether.fi (ETHFI) | 0.4852384538 | 0.04 ↑ % | -15.58 ↓ % | -18.06 ↓ % | 468.42 Million Dollars | 48.05 Million Dollars | 0.4401840634 |
| 80 | Aerodrome Finance (AERO) | 0.4313505051 | -0.58 ↓ % | -8.30 ↓ % | -30.07 ↓ % | 459.35 Million Dollars | 53.29 Million Dollars | 0.3912996107 |
| 81 | Dash (DASH) | 35.34 | -0.95 ↓ % | -13.14 ↓ % | -23.06 ↓ % | 455.70 Million Dollars | 58.89 Million Dollars | 32.06 |
| 82 | EURC (EURC) | 1.1021 | 0.06 ↑ % | -0.02 ↓ % | -1.02 ↓ % | 446.04 Million Dollars | 78.84 Million Dollars | 0.9997 |
| 83 | 币安人生 (币安人生) | 0.4444078419 | -1.09 ↓ % | -5.41 ↓ % | -11.67 ↓ % | 444.41 Million Dollars | 6.76 Million Dollars | 0.4031445738 |
| 84 | Stable (STABLE) | 0.0244643292 | -0.34 ↓ % | -6.65 ↓ % | -4.72 ↓ % | 440.36 Million Dollars | 7.37 Million Dollars | 0.0221928162 |
| 85 | Nexo (NEXO) | 0.6650 | -1.87 ↓ % | -6.07 ↓ % | -9.32 ↓ % | 429.68 Million Dollars | 8.76 Million Dollars | 0.6032 |
| 86 | Pyth Network (PYTH) | 0.0534907689 | -0.54 ↓ % | -16.53 ↓ % | -15.94 ↓ % | 421.24 Million Dollars | 27.37 Million Dollars | 0.0485241510 |
| 87 | Flare (FLR) | 0.0046406543 | -2.12 ↓ % | -7.57 ↓ % | -18.82 ↓ % | 407.59 Million Dollars | 5.07 Million Dollars | 0.0042097695 |
| 88 | Aptos (APT) | 0.4421299418 | -2.64 ↓ % | -17.33 ↓ % | -25.54 ↓ % | 393.05 Million Dollars | 54.51 Million Dollars | 0.4010781767 |
| 89 | VeChain (VET) | 0.0045561998 | -1.71 ↓ % | -10.10 ↓ % | -13.09 ↓ % | 391.77 Million Dollars | 12.05 Million Dollars | 0.0041331567 |
| 90 | Kite (KITE) | 0.1272578710 | 0.23 ↑ % | -1.59 ↓ % | 19.77 ↑ % | 366.13 Million Dollars | 18.91 Million Dollars | 0.1154419777 |
| 91 | Raydium (RAY) | 1.3427 | -1.05 ↓ % | -9.74 ↓ % | -24.00 ↓ % | 362.48 Million Dollars | 34.31 Million Dollars | 1.2180 |
| 92 | Celestia (TIA) | 0.3357921693 | -1.69 ↓ % | -15.05 ↓ % | -22.99 ↓ % | 332.90 Million Dollars | 67.38 Million Dollars | 0.3046138664 |
| 93 | Falcon Finance (FF) | 0.0915516625 | 1.27 ↑ % | 2.69 ↑ % | 7.65 ↑ % | 324.65 Million Dollars | 11.49 Million Dollars | 0.0830510906 |
| 94 | Curve DAO Token (CRV) | 0.2016325603 | -2.03 ↓ % | -12.05 ↓ % | -23.81 ↓ % | 319.66 Million Dollars | 42.07 Million Dollars | 0.1829109771 |
| 95 | 0.1239112526 | -2.33 ↓ % | -15.80 ↓ % | -13.23 ↓ % | 301.00 Million Dollars | 154.58 Million Dollars | 0.1124060928 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003118 | -0.67 ↓ % | -3.54 ↓ % | -12.18 ↓ % | 301.02 Million Dollars | 17.21 Million Dollars | 0.0000002828 |
| 97 | Pudgy Penguins (PENGU) | 0.0047394147 | -0.90 ↓ % | -22.06 ↓ % | -25.14 ↓ % | 297.92 Million Dollars | 143.21 Million Dollars | 0.0042993601 |
| 98 | Bitcoin SV (BSV) | 14.26 | -0.77 ↓ % | -6.88 ↓ % | -14.19 ↓ % | 286.82 Million Dollars | 12.77 Million Dollars | 12.94 |
| 99 | Sei (SEI) | 0.0371477558 | -2.31 ↓ % | -13.20 ↓ % | -17.86 ↓ % | 286.03 Million Dollars | 38.13 Million Dollars | 0.0336985867 |
| 100 | Sun [New] (SUN) | 0.0147785442 | -0.07 ↓ % | -1.70 ↓ % | -4.22 ↓ % | 283.97 Million Dollars | 9.92 Million Dollars | 0.0134063564 |
