Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,417.61 | 0.20 ↑ % | 0.63 ↑ % | -3.01 ↓ % | 1,570.74 Billion Dollars | 19.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.59 | 0.10 ↑ % | 0.92 ↑ % | -5.70 ↓ % | 264.61 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.79 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.38 | 0.27 ↑ % | 0.06 ↑ % | 0.56 ↑ % | 88.20 Billion Dollars | 750.59 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4225 | 0.16 ↑ % | 1.11 ↑ % | -0.34 ↓ % | 87.95 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | 0.00 ↑ % | 1.03 ↑ % | -7.48 ↓ % | 50.21 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552568750 | 0.14 ↑ % | 0.95 ↑ % | 1.80 ↑ % | 33.68 Billion Dollars | 637.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115398203 | 0.48 ↑ % | 2.58 ↑ % | 2.71 ↑ % | 18.96 Billion Dollars | 807.17 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.37 | 1.01 ↑ % | 6.16 ↑ % | 1.10 ↑ % | 11.04 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571875883 | 0.27 ↑ % | 1.31 ↑ % | -5.75 ↓ % | 9.31 Billion Dollars | 250.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.04 ↑ % | 0.12 ↑ % | -1.49 ↓ % | 9.26 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.80 | 0.47 ↑ % | 6.88 ↑ % | -12.60 ↓ % | 8.70 Billion Dollars | 468.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 415.34 | 0.08 ↑ % | 0.78 ↑ % | -8.46 ↓ % | 8.32 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.18 | 0.31 ↑ % | 3.84 ↑ % | -3.91 ↓ % | 7.23 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.812 | 0.27 ↑ % | 1.60 ↑ % | -6.55 ↓ % | 7.13 Billion Dollars | 499.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554786506 | 0.25 ↑ % | 4.48 ↑ % | 1.79 ↑ % | 5.99 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9644 | 0.99 ↑ % | 3.29 ↑ % | -18.64 ↓ % | 5.28 Billion Dollars | 200.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1521870418 | 0.12 ↑ % | 0.80 ↑ % | -6.57 ↓ % | 5.10 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 693.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.40 | 0.21 ↑ % | 1.08 ↑ % | -3.46 ↓ % | 4.35 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0803 | 0.25 ↑ % | 3.28 ↑ % | -5.70 ↓ % | 4.33 Billion Dollars | 403.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.176 | -1.67 ↓ % | 1.18 ↑ % | -5.92 ↓ % | 4.14 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.378 | 0.32 ↑ % | 1.59 ↑ % | -6.32 ↓ % | 4.05 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0918369039 | 0.22 ↑ % | 1.11 ↑ % | -3.23 ↓ % | 3.98 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058453 | 0.36 ↑ % | -0.93 ↓ % | -9.52 ↓ % | 3.44 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718311830 | 0.26 ↑ % | 1.83 ↑ % | -0.28 ↓ % | 3.13 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.09 | 0.78 ↑ % | 0.64 ↑ % | -12.77 ↓ % | 2.98 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.87 | 0.11 ↑ % | 0.18 ↑ % | -3.65 ↓ % | 2.69 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.559 | 0.75 ↑ % | 2.48 ↑ % | -9.23 ↓ % | 2.26 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2851 | -0.09 ↓ % | 2.44 ↑ % | -5.17 ↓ % | 2.16 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,535.77 | 0.09 ↑ % | 0.16 ↑ % | -3.72 ↓ % | 2.13 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6437 | 0.17 ↑ % | 0.22 ↑ % | -5.94 ↓ % | 2.13 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5554 | 0.34 ↑ % | 4.18 ↑ % | -0.87 ↓ % | 2.02 Billion Dollars | 165.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0611362396 | -0.36 ↓ % | 0.47 ↑ % | -9.90 ↓ % | 1.94 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.72 | -0.04 ↓ % | 1.06 ↑ % | -5.19 ↓ % | 1.76 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3572197949 | -0.77 ↓ % | 4.33 ↑ % | -14.20 ↓ % | 1.74 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6665 | -0.06 ↓ % | 0.92 ↑ % | -5.42 ↓ % | 1.73 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1602397335 | 0.50 ↑ % | 0.80 ↑ % | -7.94 ↓ % | 1.69 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703673788 | 0.18 ↑ % | 1.82 ↑ % | -10.79 ↓ % | 1.63 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037893 | 0.33 ↑ % | 1.81 ↑ % | -11.33 ↓ % | 1.57 Billion Dollars | 137.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | 0.08 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.644 | -0.20 ↓ % | 4.57 ↑ % | -23.31 ↓ % | 1.46 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.117 | 0.21 ↑ % | 3.20 ↑ % | -5.24 ↓ % | 1.43 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.05 | -0.07 ↓ % | 2.71 ↑ % | -5.64 ↓ % | 1.40 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.002 | 0.04 ↑ % | -0.73 ↓ % | -6.08 ↓ % | 1.40 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.12 | -0.10 ↓ % | 1.09 ↑ % | 10.17 ↑ % | 1.10 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.124 | 0.35 ↑ % | 1.33 ↑ % | -3.86 ↓ % | 1.09 Billion Dollars | 930.19 Thousand Dollar | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.090 | -0.04 ↓ % | 7.60 ↑ % | 7.69 ↑ % | 1.06 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 506.07 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103811436 | 0.01 ↑ % | 0.34 ↑ % | -14.34 ↓ % | 983.86 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921972283 | -0.26 ↓ % | 3.54 ↑ % | -10.06 ↓ % | 981.40 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078943771 | 0.01 ↑ % | 2.16 ↑ % | -17.19 ↓ % | 973.92 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.55 | -0.21 ↓ % | -3.33 ↓ % | 7.88 ↑ % | 960.37 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8454 | 0.22 ↑ % | 2.47 ↑ % | -8.78 ↓ % | 957.29 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0346127519 | -0.67 ↓ % | 2.36 ↑ % | -6.45 ↓ % | 949.87 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7869 | 0.38 ↑ % | 2.59 ↑ % | -15.49 ↓ % | 874.34 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2441378954 | 0.18 ↑ % | 2.90 ↑ % | -10.69 ↓ % | 825.36 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.203 | 0.26 ↑ % | 1.19 ↑ % | -3.15 ↓ % | 811.20 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0352273324 | -0.49 ↓ % | 10.08 ↑ % | 4.09 ↑ % | 801.55 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092710599 | 0.81 ↑ % | 0.36 ↑ % | 11.05 ↑ % | 798.88 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9636 | 0.56 ↑ % | 2.10 ↑ % | -13.79 ↓ % | 789.30 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9786 | 0.15 ↑ % | 1.78 ↑ % | -16.98 ↓ % | 764.76 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0894383944 | 0.15 ↑ % | -1.55 ↓ % | 6.14 ↑ % | 764.14 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1219327924 | 0.15 ↑ % | 2.86 ↑ % | -15.24 ↓ % | 749.97 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2004874796 | 0.23 ↑ % | 0.84 ↑ % | -20.03 ↓ % | 665.68 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 72 | 0.2439965043 | 1.39 ↑ % | 8.95 ↑ % | 20.51 ↑ % | 665.33 Million Dollars | 28.84 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.28 | 0.59 ↑ % | 13.89 ↑ % | -5.62 ↓ % | 659.26 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314015615 | 0.09 ↑ % | -5.00 ↓ % | 3.89 ↑ % | 645.33 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017602491 | 0.51 ↑ % | 1.84 ↑ % | -19.63 ↓ % | 626.08 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068379495 | 0.09 ↑ % | 0.96 ↑ % | -11.46 ↓ % | 587.96 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8756 | 0.16 ↑ % | 2.87 ↑ % | -4.48 ↓ % | 565.78 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062913 | 0.10 ↑ % | 1.62 ↑ % | -13.77 ↓ % | 553.60 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085705352 | 0.92 ↑ % | 1.94 ↑ % | -18.39 ↓ % | 538.75 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.22 | 0.49 ↑ % | 3.97 ↑ % | -14.44 ↓ % | 536.08 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0318707239 | -0.01 ↓ % | 0.54 ↑ % | -1.51 ↓ % | 529.29 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.187 | -0.14 ↓ % | 2.29 ↑ % | -11.18 ↓ % | 519.19 Million Dollars | 193.55 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0486478824 | 0.94 ↑ % | 9.28 ↑ % | 6.78 ↑ % | 504.22 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.25 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.830 | -0.50 ↓ % | 5.55 ↑ % | 16.68 ↑ % | 482.90 Million Dollars | 93.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.60 ↑ % | 2.58 ↑ % | -18.90 ↓ % | 481.31 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4658 | 0.95 ↑ % | 0.25 ↑ % | -5.92 ↓ % | 478.16 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824337 | 0.65 ↑ % | 8.90 ↑ % | -18.88 ↓ % | 456.63 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1612 | 0.01 ↑ % | -0.04 ↓ % | -1.44 ↓ % | 455.30 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0633841741 | 0.15 ↑ % | 3.56 ↑ % | -7.80 ↓ % | 449.82 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 91 | 0.1971921175 | 0.17 ↑ % | 1.41 ↑ % | -15.53 ↓ % | 445.43 Million Dollars | 163.25 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2406034574 | 0.44 ↑ % | 0.74 ↑ % | -9.60 ↓ % | 436.60 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2403 | -0.06 ↓ % | 0.79 ↑ % | -4.30 ↓ % | 434.11 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3008 | 0.27 ↑ % | 2.68 ↑ % | -10.86 ↓ % | 420.88 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4208804494 | -0.02 ↓ % | 7.98 ↑ % | 10.09 ↑ % | 420.88 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4087893461 | 0.74 ↑ % | 19.38 ↑ % | 16.25 ↑ % | 408.79 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4263656080 | 1.09 ↑ % | 0.02 ↑ % | -17.68 ↓ % | 399.77 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 393.59 Million Dollars | 234.22 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2166607323 | -0.30 ↓ % | 1.08 ↑ % | 21.62 ↑ % | 389.99 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3538744685 | 0.29 ↑ % | -0.31 ↓ % | -9.50 ↓ % | 383.96 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
