Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,120.03 | -0.02 ↓ % | 2.23 ↑ % | 6.02 ↑ % | 1,584.09 Billion Dollars | 26.58 Billion Dollars | 67,458.77 |
| 2 | Ethereum (ETH) | 2,395.43 | 0.12 ↑ % | 3.69 ↑ % | 4.81 ↑ % | 289.10 Billion Dollars | 12.77 Billion Dollars | 2,042.38 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.80 Billion Dollars | 103.80 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 1.4435 | -0.04 ↓ % | 1.73 ↑ % | 2.30 ↑ % | 89.04 Billion Dollars | 1.46 Billion Dollars | 1.2307 |
| 5 | BNB (BNB) | 638.69 | 0.01 ↑ % | 1.60 ↑ % | 2.73 ↑ % | 86.09 Billion Dollars | 1.29 Billion Dollars | 544.55 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 52.89 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 87.78 | -0.10 ↓ % | 2.08 ↑ % | 3.81 ↑ % | 50.55 Billion Dollars | 3.55 Billion Dollars | 74.84 |
| 8 | TRON (TRX) | 0.3238448679 | 0.12 ↑ % | -0.04 ↓ % | -2.64 ↓ % | 30.70 Billion Dollars | 512.94 Million Dollars | 0.2761143443 |
| 9 | Dogecoin (DOGE) | 0.1002955416 | -0.19 ↓ % | 2.57 ↑ % | 6.41 ↑ % | 17.02 Billion Dollars | 1.21 Billion Dollars | 0.0855132826 |
| 10 | Hyperliquid (HYPE) | 43.34 | 0.70 ↑ % | 4.91 ↑ % | 5.21 ↑ % | 11.06 Billion Dollars | 185.89 Million Dollars | 36.95 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.11 ↑ % | 0.95 ↑ % | 2.42 ↑ % | 9.56 Billion Dollars | 640.85 Thousand Dollar | 8.854 |
| 12 | Cardano (ADA) | 0.2542649946 | -0.42 ↓ % | 1.94 ↑ % | 3.47 ↑ % | 9.20 Billion Dollars | 314.47 Million Dollars | 0.2167896399 |
| 13 | Bitcoin Cash (BCH) | 455.96 | 0.02 ↑ % | 0.81 ↑ % | 3.97 ↑ % | 9.13 Billion Dollars | 169.39 Million Dollars | 388.75 |
| 14 | Monero (XMR) | 386.37 | -0.82 ↓ % | 2.97 ↑ % | 9.56 ↑ % | 7.13 Billion Dollars | 117.30 Million Dollars | 329.42 |
| 15 | Chainlink (LINK) | 9.545 | -0.14 ↓ % | 2.38 ↑ % | 3.83 ↑ % | 6.94 Billion Dollars | 268.20 Million Dollars | 8.138 |
| 16 | Zcash (ZEC) | 359.22 | -0.98 ↓ % | 0.95 ↑ % | 14.85 ↑ % | 5.98 Billion Dollars | 542.02 Million Dollars | 306.28 |
| 17 | Canton (CC) | 0.1504835521 | -0.35 ↓ % | 0.11 ↑ % | 0.10 ↑ % | 5.78 Billion Dollars | 23.56 Million Dollars | 0.1283042328 |
| 18 | Stellar (XLM) | 0.1729721789 | -0.15 ↓ % | 2.64 ↑ % | 2.85 ↑ % | 5.76 Billion Dollars | 120.49 Million Dollars | 0.1474783284 |
| 19 | MemeCore (M) | 4.279 | 0.44 ↑ % | -0.73 ↓ % | 28.00 ↑ % | 5.54 Billion Dollars | 15.76 Million Dollars | 3.649 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 72.24 Million Dollars | 0.8526 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 680.94 Million Dollars | 0.8526 |
| 22 | Litecoin (LTC) | 56.69 | 0.14 ↑ % | 1.52 ↑ % | 3.74 ↑ % | 4.37 Billion Dollars | 221.94 Million Dollars | 48.34 |
| 23 | Avalanche (AVAX) | 9.512 | -0.26 ↓ % | 1.89 ↑ % | 3.87 ↑ % | 4.11 Billion Dollars | 172.35 Million Dollars | 8.110 |
| 24 | Hedera (HBAR) | 0.0927706732 | -0.26 ↓ % | 1.49 ↑ % | 4.66 ↑ % | 4.02 Billion Dollars | 72.73 Million Dollars | 0.0790974820 |
| 25 | Sui (SUI) | 0.9573 | 0.06 ↑ % | 2.37 ↑ % | 2.00 ↑ % | 3.78 Billion Dollars | 230.20 Million Dollars | 0.8162 |
| 26 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 157.94 Million Dollars | 0.8523 |
| 27 | Shiba Inu (SHIB) | 0.0000062979 | -0.19 ↓ % | 2.16 ↑ % | 5.33 ↑ % | 3.71 Billion Dollars | 80.02 Million Dollars | 0.0000053697 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 28.44 Million Dollars | 0.8524 |
| 29 | Toncoin (TON) | 1.3176 | 0.23 ↑ % | 0.44 ↑ % | 1.13 ↑ % | 3.29 Billion Dollars | 270.23 Million Dollars | 1.1234 |
| 30 | Cronos (CRO) | 0.0704930763 | -0.15 ↓ % | 1.06 ↑ % | 2.01 ↑ % | 3.07 Billion Dollars | 7.26 Million Dollars | 0.0601033133 |
| 31 | Bittensor (TAO) | 255.52 | 0.14 ↑ % | 3.99 ↑ % | 5.29 ↑ % | 2.77 Billion Dollars | 139.93 Million Dollars | 217.86 |
| 32 | Tether Gold (XAUt) | 4,709.81 | 0.08 ↑ % | 0.38 ↑ % | -1.31 ↓ % | 2.64 Billion Dollars | 122.37 Million Dollars | 4,015.64 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.85 Million Dollars | 0.8526 |
| 34 | World Liberty Financial (WLFI) | 0.0749762275 | 0.04 ↑ % | 0.03 ↑ % | -3.24 ↓ % | 2.38 Billion Dollars | 42.64 Million Dollars | 0.0639257063 |
| 35 | PAX Gold (PAXG) | 4,714.94 | 0.11 ↑ % | 0.48 ↑ % | -1.27 ↓ % | 2.27 Billion Dollars | 88.50 Million Dollars | 4,020.02 |
| 36 | Mantle (MNT) | 0.6604 | 0.18 ↑ % | 1.24 ↑ % | 6.38 ↑ % | 2.16 Billion Dollars | 38.95 Million Dollars | 0.5631 |
| 37 | Uniswap (UNI) | 3.349 | 0.55 ↑ % | 2.98 ↑ % | 2.18 ↑ % | 2.13 Billion Dollars | 115.69 Million Dollars | 2.856 |
| 37 | Polkadot (DOT) | 1.2691 | -0.08 ↓ % | 2.06 ↑ % | 0.53 ↑ % | 2.13 Billion Dollars | 114.91 Million Dollars | 1.0820 |
| 39 | Sky (SKY) | 0.0879420420 | 0.35 ↑ % | 1.27 ↑ % | 13.81 ↑ % | 2.04 Billion Dollars | 25.42 Million Dollars | 0.0749805283 |
| 40 | Pi (PI) | 0.1794714075 | -0.34 ↓ % | 0.28 ↑ % | 4.21 ↑ % | 1.85 Billion Dollars | 31.08 Million Dollars | 0.1530196551 |
| 41 | NEAR Protocol (NEAR) | 1.4057 | -0.20 ↓ % | 0.84 ↑ % | 3.53 ↑ % | 1.82 Billion Dollars | 130.89 Million Dollars | 1.1986 |
| 42 | OKB (OKB) | 85.36 | 0.36 ↑ % | 1.63 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 20.02 Million Dollars | 72.78 |
| 43 | Pepe (PEPE) | 0.0000039975 | -0.10 ↓ % | 4.22 ↑ % | 7.97 ↑ % | 1.65 Billion Dollars | 298.25 Million Dollars | 0.0000034083 |
| 44 | Aster (ASTER) | 0.6613 | 0.22 ↑ % | 0.44 ↑ % | -3.37 ↓ % | 1.64 Billion Dollars | 119.26 Million Dollars | 0.5638 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 63.72 Million Dollars | 0.8527 |
| 46 | Aave (AAVE) | 99.45 | 1.34 ↑ % | 6.33 ↑ % | 6.69 ↑ % | 1.53 Billion Dollars | 277.82 Million Dollars | 84.79 |
| 47 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.14 Million Dollars | 0.8529 |
| 48 | Bitget Token (BGB) | 2.002 | 0.06 ↑ % | 2.14 ↑ % | 6.29 ↑ % | 1.40 Billion Dollars | 17.76 Million Dollars | 1.7073 |
| 49 | Internet Computer (ICP) | 2.481 | 0.19 ↑ % | 1.79 ↑ % | 1.58 ↑ % | 1.37 Billion Dollars | 40.56 Million Dollars | 2.116 |
| 50 | Ethereum Classic (ETC) | 8.611 | 0.02 ↑ % | 2.45 ↑ % | 2.79 ↑ % | 1.35 Billion Dollars | 45.09 Million Dollars | 7.342 |
| 51 | Ondo (ONDO) | 0.2716034563 | -0.29 ↓ % | 4.73 ↑ % | 7.32 ↑ % | 1.32 Billion Dollars | 72.42 Million Dollars | 0.2315726376 |
| 52 | DeXe (DEXE) | 13.97 | -0.46 ↓ % | 2.56 ↑ % | -4.42 ↓ % | 1.17 Billion Dollars | 19.24 Million Dollars | 11.91 |
| 53 | KuCoin Token (KCS) | 8.580 | -0.20 ↓ % | 2.10 ↑ % | 1.10 ↑ % | 1.16 Billion Dollars | 6.97 Million Dollars | 7.315 |
| 54 | Algorand (ALGO) | 0.1194317384 | -1.18 ↓ % | 2.22 ↑ % | 17.23 ↑ % | 1.06 Billion Dollars | 54.48 Million Dollars | 0.1018290528 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 117.32 Million Dollars | 0.8527 |
| 56 | Cosmos (ATOM) | 1.9958 | -0.48 ↓ % | -1.09 ↓ % | 11.91 ↑ % | 1.01 Billion Dollars | 47.95 Million Dollars | 1.7017 |
| 57 | POL (prev. MATIC) (POL) | 0.0931535735 | 0.16 ↑ % | 2.01 ↑ % | 4.02 ↑ % | 990.51 Million Dollars | 33.85 Million Dollars | 0.0794239478 |
| 58 | Ethena (ENA) | 0.1121153990 | 0.39 ↑ % | 5.52 ↑ % | -3.13 ↓ % | 982.06 Million Dollars | 92.54 Million Dollars | 0.0955910467 |
| 59 | Render (RENDER) | 1.8528 | 0.00 ↑ % | 2.54 ↑ % | 5.61 ↑ % | 961.13 Million Dollars | 40.42 Million Dollars | 1.5797 |
| 60 | Kaspa (KAS) | 0.0343618433 | 0.18 ↑ % | 2.65 ↑ % | -0.41 ↓ % | 941.29 Million Dollars | 15.40 Million Dollars | 0.0292973543 |
| 61 | Worldcoin (WLD) | 0.2630444681 | -0.24 ↓ % | 2.20 ↑ % | 0.03 ↑ % | 866.33 Million Dollars | 123.44 Million Dollars | 0.2242751331 |
| 62 | Morpho (MORPHO) | 1.9590 | -0.19 ↓ % | 5.55 ↑ % | 1.20 ↑ % | 863.37 Million Dollars | 15.45 Million Dollars | 1.6703 |
| 63 | Quant (QNT) | 71.15 | -0.32 ↓ % | 1.26 ↑ % | -3.01 ↓ % | 858.97 Million Dollars | 7.36 Million Dollars | 60.66 |
| 64 | GateToken (GT) | 7.410 | 0.38 ↑ % | 0.84 ↑ % | 3.73 ↑ % | 834.48 Million Dollars | 1.92 Million Dollars | 6.317 |
| 65 | Arbitrum (ARB) | 0.1323995557 | 0.59 ↑ % | 2.70 ↑ % | 5.82 ↑ % | 814.35 Million Dollars | 75.21 Million Dollars | 0.1128855824 |
| 66 | Aptos (APT) | 0.9882 | -0.26 ↓ % | 2.66 ↑ % | 7.04 ↑ % | 797.28 Million Dollars | 51.97 Million Dollars | 0.8425 |
| 67 | Stable (STABLE) | 0.0336464707 | 0.34 ↑ % | 2.20 ↑ % | 30.55 ↑ % | 745.35 Million Dollars | 24.07 Million Dollars | 0.0286874183 |
| 68 | Filecoin (FIL) | 0.9539 | -0.06 ↓ % | 1.82 ↑ % | 3.38 ↑ % | 737.98 Million Dollars | 75.52 Million Dollars | 0.8133 |
| 69 | Jupiter (JUP) | 0.1960223084 | 3.21 ↑ % | 10.51 ↑ % | 15.30 ↑ % | 706.52 Million Dollars | 37.91 Million Dollars | 0.1671311685 |
| 70 | JUST (JST) | 0.0801003646 | 0.17 ↑ % | 0.32 ↑ % | 8.91 ↑ % | 684.36 Million Dollars | 25.21 Million Dollars | 0.0682946122 |
| 71 | Flare (FLR) | 0.0079113401 | 0.07 ↑ % | 0.90 ↑ % | -1.86 ↓ % | 678.99 Million Dollars | 3.65 Million Dollars | 0.0067453114 |
| 72 | VeChain (VET) | 0.0074308773 | 0.06 ↑ % | 1.37 ↑ % | 5.47 ↑ % | 638.94 Million Dollars | 17.72 Million Dollars | 0.0063356626 |
| 73 | Pudgy Penguins (PENGU) | 0.0098985080 | -0.55 ↓ % | 14.87 ↑ % | 39.51 ↑ % | 622.22 Million Dollars | 281.20 Million Dollars | 0.0084395966 |
| 74 | Pump.fun (PUMP) | 0.0018342694 | 0.87 ↑ % | 5.51 ↑ % | 1.72 ↑ % | 609.15 Million Dollars | 49.87 Million Dollars | 0.0015639220 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.606 | 0.10 ↑ % | -0.83 ↓ % | -8.76 ↓ % | 605.83 Million Dollars | 237.96 Million Dollars | 2.222 |
| 76 | XDC Network (XDC) | 0.0300700673 | -0.09 ↓ % | 0.07 ↑ % | 1.51 ↑ % | 599.77 Million Dollars | 12.89 Million Dollars | 0.0256381303 |
| 77 | Midnight (NIGHT) | 0.0358851238 | 0.36 ↑ % | -0.24 ↓ % | -1.74 ↓ % | 595.96 Million Dollars | 16.76 Million Dollars | 0.0305961231 |
| 78 | Nexo (NEXO) | 0.9165 | -0.11 ↓ % | 1.75 ↑ % | 2.61 ↑ % | 592.22 Million Dollars | 6.31 Million Dollars | 0.7815 |
| 79 | Bonk (BONK) | 0.0000064511 | 0.12 ↑ % | 3.55 ↑ % | 7.29 ↑ % | 567.66 Million Dollars | 45.23 Million Dollars | 0.0000055003 |
| 80 | Chiliz (CHZ) | 0.0500217703 | -0.09 ↓ % | 1.22 ↑ % | 13.92 ↑ % | 516.53 Million Dollars | 64.93 Million Dollars | 0.0426492117 |
| 81 | PancakeSwap (CAKE) | 1.5385 | -0.25 ↓ % | 2.19 ↑ % | 1.59 ↑ % | 504.06 Million Dollars | 20.36 Million Dollars | 1.3117 |
| 82 | LayerZero (ZRO) | 1.5721 | 1.06 ↑ % | 3.94 ↑ % | -3.03 ↓ % | 500.22 Million Dollars | 35.62 Million Dollars | 1.3404 |
| 83 | siren (SIREN) | 0.6815 | -0.86 ↓ % | 1.27 ↑ % | -5.66 ↓ % | 495.60 Million Dollars | 9.98 Million Dollars | 0.5810 |
| 84 | TrueUSD (TUSD) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.70 Million Dollars | 10.06 Million Dollars | 0.8529 |
| 85 | 0.2142952907 | -0.26 ↓ % | 2.39 ↑ % | 2.62 ↑ % | 484.05 Million Dollars | 136.72 Million Dollars | 0.1827109507 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7319 | -0.09 ↓ % | 5.35 ↑ % | 7.08 ↑ % | 480.36 Million Dollars | 55.02 Million Dollars | 0.6240 |
| 87 | edgeX (EDGE) | 1.3562 | 0.74 ↑ % | 6.24 ↑ % | 3.57 ↑ % | 474.66 Million Dollars | 27.88 Million Dollars | 1.1563 |
| 88 | Dash (DASH) | 37.12 | 0.48 ↑ % | 2.04 ↑ % | 9.05 ↑ % | 470.63 Million Dollars | 68.31 Million Dollars | 31.65 |
| 89 | EURC (EURC) | 1.1724 | 0.04 ↑ % | 0.10 ↑ % | -0.21 ↓ % | 441.72 Million Dollars | 20.00 Million Dollars | 0.9996 |
| 90 | Sei (SEI) | 0.0630471654 | -0.81 ↓ % | 4.97 ↑ % | 14.63 ↑ % | 439.79 Million Dollars | 44.03 Million Dollars | 0.0537548329 |
| 91 | Venice Token (VVV) | 9.529 | -0.80 ↓ % | 4.05 ↑ % | 5.59 ↑ % | 439.27 Million Dollars | 15.48 Million Dollars | 8.125 |
| 92 | Aerodrome Finance (AERO) | 0.4735611162 | -1.03 ↓ % | 8.10 ↑ % | 25.29 ↑ % | 438.55 Million Dollars | 70.39 Million Dollars | 0.4037643640 |
| 93 | Stacks (STX) | 0.2349480694 | 0.07 ↑ % | 3.70 ↑ % | 5.27 ↑ % | 426.34 Million Dollars | 6.22 Million Dollars | 0.2003197783 |
| 94 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 413.94 Million Dollars | 333.70 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3725209090 | -0.27 ↓ % | 0.98 ↑ % | 3.31 ↑ % | 403.37 Million Dollars | 9.39 Million Dollars | 0.3176161698 |
| 96 | 0.1455790234 | -2.11 ↓ % | -2.69 ↓ % | 39.61 ↑ % | 396.96 Million Dollars | 24.28 Million Dollars | 0.1241225679 | |
| 97 | SPX6900 (SPX) | 0.4175662907 | 0.40 ↑ % | 12.62 ↑ % | 34.02 ↑ % | 388.75 Million Dollars | 9.95 Million Dollars | 0.3560224478 |
| 98 | Monad (MON) | 0.0328495943 | 0.70 ↑ % | 6.55 ↑ % | 9.78 ↑ % | 388.45 Million Dollars | 75.40 Million Dollars | 0.0280079911 |
| 99 | Zebec Network (ZBCN) | 0.0038590291 | 0.78 ↑ % | 14.73 ↑ % | 43.93 ↑ % | 385.90 Million Dollars | 10.92 Million Dollars | 0.0032902583 |
| 100 | Injective (INJ) | 3.827 | -0.41 ↓ % | 7.82 ↑ % | 16.78 ↑ % | 382.62 Million Dollars | 171.53 Million Dollars | 3.263 |
