Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,211.81 | -0.12 ↓ % | -0.10 ↓ % | 20.42 ↑ % | 1,570.13 Billion Dollars | 32.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,453.54 | -0.03 ↓ % | 0.30 ↑ % | 27.25 ↑ % | 296.10 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 183.20 Billion Dollars | 67.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.99 | -0.19 ↓ % | 1.14 ↑ % | 15.86 ↑ % | 93.21 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3924 | -1.35 ↓ % | -4.05 ↓ % | 37.12 ↑ % | 87.37 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.58 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.35 | -0.76 ↓ % | -0.44 ↓ % | 22.88 ↑ % | 56.21 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3346780245 | -0.30 ↓ % | -2.00 ↓ % | 0.70 ↑ % | 31.77 Billion Dollars | 704.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.40 | -0.70 ↓ % | 2.64 ↑ % | 38.62 ↑ % | 20.50 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0857477770 | -0.70 ↓ % | -2.70 ↓ % | 21.61 ↑ % | 14.69 Billion Dollars | 801.98 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 769.67 | -1.46 ↓ % | -5.55 ↓ % | 50.45 ↑ % | 12.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↓ % | -0.79 ↓ % | 1.16 ↑ % | 8.54 Billion Dollars | 252.89 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.75 ↓ % | -0.94 ↓ % | 17.06 ↑ % | 8.47 Billion Dollars | 362.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.09 | -0.11 ↓ % | -0.77 ↓ % | 5.88 ↑ % | 8.23 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2085955915 | -0.76 ↓ % | -2.49 ↓ % | 19.94 ↑ % | 7.66 Billion Dollars | 396.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1811066832 | -1.11 ↓ % | -4.33 ↓ % | 14.61 ↑ % | 6.27 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.94 | -0.77 ↓ % | -0.68 ↓ % | 29.83 ↑ % | 5.32 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.57 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1154225557 | -1.45 ↓ % | -1.86 ↓ % | 28.08 ↑ % | 4.55 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 924.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.08 | -0.73 ↓ % | -1.30 ↓ % | 11.48 ↑ % | 3.88 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3934 | -1.26 ↓ % | -3.59 ↓ % | 5.26 ↑ % | 3.85 Billion Dollars | 73.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771856433 | -1.04 ↓ % | -3.10 ↓ % | 14.21 ↑ % | 3.38 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 3.38 Billion Dollars | 292.00 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.298 | -0.72 ↓ % | -1.32 ↓ % | 15.54 ↑ % | 3.15 Billion Dollars | 222.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052376 | -1.05 ↓ % | -2.81 ↓ % | 17.61 ↑ % | 3.09 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7482 | -0.95 ↓ % | -4.57 ↓ % | 14.29 ↑ % | 3.05 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,608.90 | -0.01 ↓ % | 0.39 ↑ % | 3.96 ↑ % | 2.82 Billion Dollars | 243.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0578757834 | -0.80 ↓ % | -4.47 ↓ % | 24.63 ↑ % | 2.81 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.264 | -0.81 ↓ % | -2.15 ↓ % | 26.46 ↑ % | 2.66 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.49 | -1.17 ↓ % | -1.57 ↓ % | 20.00 ↑ % | 2.60 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1346 | 0.04 ↑ % | -3.80 ↓ % | -2.06 ↓ % | 2.57 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8328 | -0.92 ↓ % | -3.20 ↓ % | 13.49 ↑ % | 2.39 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.77 | -1.27 ↓ % | -2.00 ↓ % | 12.27 ↑ % | 2.35 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.08 Billion Dollars | 222.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,616.67 | 0.02 ↑ % | 0.38 ↑ % | 3.91 ↑ % | 1.99 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.38 | -1.21 ↓ % | -3.56 ↓ % | 39.42 ↑ % | 1.92 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6896 | -1.97 ↓ % | -0.43 ↓ % | 14.93 ↑ % | 1.86 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0586063725 | -1.40 ↓ % | 1.45 ↑ % | -1.98 ↓ % | 1.86 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047009671 | -0.46 ↓ % | 3.01 ↑ % | 55.58 ↑ % | 1.83 Billion Dollars | 272.22 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3614148424 | -1.16 ↓ % | -2.32 ↓ % | 10.08 ↑ % | 1.76 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5032 | -0.16 ↓ % | -2.09 ↓ % | 14.46 ↑ % | 1.66 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683711546 | -0.36 ↓ % | 0.73 ↑ % | 20.01 ↑ % | 1.60 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037430 | -0.97 ↓ % | -4.67 ↓ % | 44.25 ↑ % | 1.55 Billion Dollars | 353.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.17 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 802.30 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8424 | -0.77 ↓ % | -3.29 ↓ % | 9.38 ↑ % | 1.43 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3896441903 | -1.86 ↓ % | -0.70 ↓ % | 22.38 ↑ % | 1.41 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1391923936 | -2.18 ↓ % | -5.03 ↓ % | 64.81 ↑ % | 1.37 Billion Dollars | 490.79 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.381 | -0.75 ↓ % | -0.40 ↓ % | 8.82 ↑ % | 1.32 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8950 | 0.30 ↑ % | 0.25 ↑ % | 13.45 ↑ % | 1.32 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.471 | -2.90 ↓ % | -2.77 ↓ % | 20.29 ↑ % | 1.28 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1152707928 | -3.05 ↓ % | -3.56 ↓ % | 41.26 ↑ % | 1.23 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.624 | -1.04 ↓ % | -2.31 ↓ % | 25.28 ↑ % | 1.20 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0898051737 | -0.37 ↓ % | 0.85 ↑ % | 4.04 ↑ % | 996.09 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.189 | 0.14 ↑ % | -0.95 ↓ % | 8.50 ↑ % | 985.96 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.850 | -0.43 ↓ % | 1.41 ↑ % | 16.38 ↑ % | 836.82 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.292 | -0.49 ↓ % | -2.99 ↓ % | 40.78 ↑ % | 823.07 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.07 | -0.52 ↓ % | -2.12 ↓ % | 21.76 ↑ % | 816.56 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0996499592 | 0.15 ↑ % | -0.63 ↓ % | -6.85 ↓ % | 816.01 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5400 | -0.97 ↓ % | 1.15 ↑ % | 9.80 ↑ % | 811.41 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0893091479 | -0.76 ↓ % | -1.89 ↓ % | 12.47 ↑ % | 806.98 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5083 | -1.01 ↓ % | 0.92 ↑ % | 17.79 ↑ % | 782.48 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272696798 | -0.06 ↓ % | -3.81 ↓ % | 6.46 ↑ % | 754.36 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.04 | -0.32 ↓ % | -4.61 ↓ % | 9.69 ↑ % | 748.99 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2189444837 | -1.09 ↓ % | 2.85 ↑ % | 30.20 ↑ % | 726.96 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0280001527 | -0.18 ↓ % | -0.27 ↓ % | -2.41 ↓ % | 721.00 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0909304106 | -1.31 ↓ % | -3.16 ↓ % | 17.98 ↑ % | 607.24 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7072 | -0.59 ↓ % | -2.97 ↓ % | 11.59 ↑ % | 583.83 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276295009 | -0.77 ↓ % | -6.09 ↓ % | -0.38 ↓ % | 580.82 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0091973835 | -1.75 ↓ % | -4.96 ↓ % | 48.88 ↑ % | 578.15 Million Dollars | 273.30 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5684 | -1.06 ↓ % | -3.52 ↓ % | 15.66 ↑ % | 578.68 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064808799 | -0.47 ↓ % | -2.95 ↓ % | 8.36 ↑ % | 563.47 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.238 | -0.97 ↓ % | -2.31 ↓ % | 59.29 ↑ % | 561.51 Million Dollars | 411.12 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7250 | -0.51 ↓ % | 0.19 ↑ % | 11.59 ↑ % | 554.03 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.413 | -0.83 ↓ % | -7.13 ↓ % | 27.65 ↑ % | 541.15 Million Dollars | 85.28 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8344 | -0.28 ↓ % | 2.78 ↑ % | 16.55 ↑ % | 539.12 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5200 | -0.34 ↓ % | -1.46 ↓ % | 28.22 ↑ % | 508.72 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5075 | 0.08 ↑ % | -0.30 ↓ % | 19.06 ↑ % | 507.50 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2723020377 | 2.04 ↑ % | 4.37 ↑ % | 126.79 ↑ % | 494.12 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5297 | -2.26 ↓ % | 13.70 ↑ % | 63.71 ↑ % | 493.12 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.44 | -0.58 ↓ % | -4.54 ↓ % | 28.15 ↑ % | 492.77 Million Dollars | 77.33 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3159387834 | -0.71 ↓ % | -1.13 ↓ % | 31.21 ↑ % | 489.08 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7423 | -1.04 ↓ % | -0.94 ↓ % | 28.58 ↑ % | 488.70 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056209117 | -0.92 ↓ % | -1.95 ↓ % | 25.82 ↑ % | 483.31 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5598 | -1.26 ↓ % | -5.32 ↓ % | 5.50 ↑ % | 480.34 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1660 | -0.05 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 460.05 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1707 | 0.93 ↑ % | -0.91 ↓ % | 36.17 ↑ % | 433.33 Million Dollars | 201.14 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0514488115 | 0.32 ↑ % | 0.84 ↑ % | 34.12 ↑ % | 405.16 Million Dollars | 145.30 Million Dollars | 0.0000000000 |
| 93 | 0.1583931094 | -1.74 ↓ % | -5.63 ↓ % | 30.32 ↑ % | 358.19 Million Dollars | 112.05 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 345.75 Million Dollars | 208.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0456563693 | -0.77 ↓ % | -1.92 ↓ % | 17.70 ↑ % | 340.60 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.55 | -0.50 ↓ % | 0.07 ↑ % | 14.34 ↑ % | 332.34 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170564185 | -0.15 ↓ % | -2.18 ↓ % | 0.95 ↑ % | 327.86 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0275968350 | -1.42 ↓ % | -4.25 ↓ % | 26.26 ↑ % | 326.34 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3522539137 | -0.53 ↓ % | -2.58 ↓ % | 15.63 ↑ % | 324.05 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.44 | -0.18 ↓ % | -0.77 ↓ % | 7.87 ↑ % | 320.53 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
