Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,289.89 | 0.07 ↑ % | -0.09 ↓ % | 1.90 ↑ % | 1,713.80 Billion Dollars | 30.56 Billion Dollars | 76,091.29 |
| 2 | Ethereum (ETH) | 2,695.43 | -0.02 ↓ % | -0.36 ↓ % | 0.41 ↑ % | 329.13 Billion Dollars | 13.01 Billion Dollars | 2,404.72 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.07 Billion Dollars | 69.48 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 787.33 | 0.00 ↑ % | -0.18 ↓ % | 2.69 ↑ % | 104.84 Billion Dollars | 1.67 Billion Dollars | 702.42 |
| 5 | XRP (XRP) | 1.4910 | -0.13 ↓ % | -0.90 ↓ % | -0.53 ↓ % | 94.07 Billion Dollars | 2.43 Billion Dollars | 1.3302 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 74.17 Billion Dollars | 15.02 Billion Dollars | 0.8920 |
| 7 | Solana (SOL) | 119.48 | 0.13 ↑ % | -1.90 ↓ % | 0.33 ↑ % | 70.30 Billion Dollars | 2.56 Billion Dollars | 106.60 |
| 8 | TRON (TRX) | 0.3365513780 | 0.07 ↑ % | 0.27 ↑ % | 0.54 ↑ % | 31.97 Billion Dollars | 364.09 Million Dollars | 0.3002539753 |
| 9 | Hyperliquid (HYPE) | 93.25 | 0.45 ↑ % | 3.50 ↑ % | 4.89 ↑ % | 23.37 Billion Dollars | 986.00 Million Dollars | 83.19 |
| 10 | Zcash (ZEC) | 1,295.62 | -0.16 ↓ % | -3.08 ↓ % | -15.01 ↓ % | 21.90 Billion Dollars | 831.26 Million Dollars | 1,155.89 |
| 11 | Dogecoin (DOGE) | 0.0943396162 | -0.21 ↓ % | -0.21 ↓ % | 0.20 ↑ % | 16.22 Billion Dollars | 1.07 Billion Dollars | 0.0841649942 |
| 12 | Monero (XMR) | 552.01 | -0.14 ↓ % | 0.93 ↑ % | 2.43 ↑ % | 10.39 Billion Dollars | 134.47 Million Dollars | 492.48 |
| 13 | Chainlink (LINK) | 13.81 | -0.01 ↓ % | -2.41 ↓ % | -8.33 ↓ % | 10.33 Billion Dollars | 282.66 Million Dollars | 12.32 |
| 14 | Cardano (ADA) | 0.2644308096 | 0.35 ↑ % | 6.93 ↑ % | 7.66 ↑ % | 9.73 Billion Dollars | 1.41 Billion Dollars | 0.2359116824 |
| 15 | UNUS SED LEO (LEO) | 8.944 | -0.04 ↓ % | -0.60 ↓ % | -1.25 ↓ % | 8.23 Billion Dollars | 229.55 Thousand Dollar | 7.980 |
| 16 | Stellar (XLM) | 0.2111762610 | -0.39 ↓ % | -3.05 ↓ % | -5.70 ↓ % | 7.40 Billion Dollars | 247.78 Million Dollars | 0.1884006901 |
| 17 | NEAR Protocol (NEAR) | 5.026 | 0.07 ↑ % | 1.01 ↑ % | 1.77 ↑ % | 6.58 Billion Dollars | 917.25 Million Dollars | 4.484 |
| 18 | Bitcoin Cash (BCH) | 314.66 | 0.06 ↑ % | -0.60 ↓ % | 1.30 ↑ % | 6.32 Billion Dollars | 192.55 Million Dollars | 280.73 |
| 19 | Uniswap (UNI) | 8.916 | -0.15 ↓ % | -1.32 ↓ % | 0.06 ↑ % | 5.57 Billion Dollars | 476.40 Million Dollars | 7.954 |
| 20 | Litecoin (LTC) | 70.61 | 0.62 ↑ % | -0.86 ↓ % | 1.10 ↑ % | 5.49 Billion Dollars | 302.28 Million Dollars | 63.00 |
| 21 | Canton (CC) | 0.1247607277 | -0.25 ↓ % | -1.64 ↓ % | -4.36 ↓ % | 4.96 Billion Dollars | 16.33 Million Dollars | 0.1113051585 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 36.21 Million Dollars | 0.8920 |
| 23 | Sui (SUI) | 1.1846 | -0.24 ↓ % | -3.51 ↓ % | 2.09 ↑ % | 4.88 Billion Dollars | 978.00 Million Dollars | 1.0568 |
| 24 | Avalanche (AVAX) | 10.90 | 0.14 ↑ % | -1.88 ↓ % | 4.48 ↑ % | 4.83 Billion Dollars | 341.15 Million Dollars | 9.723 |
| 25 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 21.09 Million Dollars | 0.8919 |
| 26 | Hedera (HBAR) | 0.1006502727 | -0.13 ↓ % | -1.54 ↓ % | -21.25 ↓ % | 4.43 Billion Dollars | 105.90 Million Dollars | 0.0897950402 |
| 27 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 898.75 Million Dollars | 0.8918 |
| 28 | Gram (GRAM) | 1.5072 | -0.62 ↓ % | -1.68 ↓ % | -7.89 ↓ % | 4.25 Billion Dollars | 47.68 Million Dollars | 1.3446 |
| 29 | Shiba Inu (SHIB) | 0.0000058715 | 0.07 ↑ % | 2.61 ↑ % | 3.36 ↑ % | 3.46 Billion Dollars | 106.63 Million Dollars | 0.0000052382 |
| 30 | Bittensor (TAO) | 297.71 | -0.69 ↓ % | -2.48 ↓ % | -1.45 ↓ % | 3.45 Billion Dollars | 204.46 Million Dollars | 265.60 |
| 31 | Cronos (CRO) | 0.0683600413 | 0.01 ↑ % | 0.52 ↑ % | -0.91 ↓ % | 3.39 Billion Dollars | 9.19 Million Dollars | 0.0609873425 |
| 32 | Ethena (ENA) | 0.2454081721 | -0.22 ↓ % | 3.44 ↑ % | -5.08 ↓ % | 3.29 Billion Dollars | 563.56 Million Dollars | 0.2189406554 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.20 Billion Dollars | 580.19 Million Dollars | 0.8920 |
| 34 | Quant (QNT) | 253.30 | -1.17 ↓ % | -0.93 ↓ % | 7.36 ↑ % | 3.06 Billion Dollars | 219.07 Million Dollars | 225.98 |
| 35 | Tether Gold (XAUt) | 4,133.86 | -0.09 ↓ % | -0.18 ↓ % | -0.07 ↓ % | 2.93 Billion Dollars | 231.01 Million Dollars | 3,688.02 |
| 36 | Pump.fun (PUMP) | 0.0063142150 | -0.04 ↓ % | -6.34 ↓ % | 17.44 ↑ % | 2.93 Billion Dollars | 331.16 Million Dollars | 0.0056332206 |
| 37 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.91 Billion Dollars | 59.71 Million Dollars | 0.8921 |
| 38 | Aave (AAVE) | 182.18 | -0.13 ↓ % | 1.55 ↑ % | 23.70 ↑ % | 2.81 Billion Dollars | 367.91 Million Dollars | 162.53 |
| 39 | OKB (OKB) | 125.95 | -0.55 ↓ % | 4.18 ↑ % | 6.71 ↑ % | 2.64 Billion Dollars | 63.84 Million Dollars | 112.37 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.43 Billion Dollars | 199.70 Million Dollars | 0.8922 |
| 41 | Ondo (ONDO) | 0.4885149334 | -0.27 ↓ % | -1.11 ↓ % | -5.71 ↓ % | 2.38 Billion Dollars | 248.51 Million Dollars | 0.4358281093 |
| 42 | MemeCore (M) | 1.0268 | 0.14 ↑ % | 0.52 ↑ % | -11.20 ↓ % | 2.34 Billion Dollars | 2.60 Million Dollars | 0.9161 |
| 43 | Worldcoin (WLD) | 0.5643 | -0.50 ↓ % | -3.09 ↓ % | 13.90 ↑ % | 2.14 Billion Dollars | 310.22 Million Dollars | 0.5034 |
| 44 | Mantle (MNT) | 0.6456 | -0.60 ↓ % | -0.54 ↓ % | -2.70 ↓ % | 2.13 Billion Dollars | 31.97 Million Dollars | 0.5759 |
| 45 | Sky (SKY) | 0.0888742131 | -2.41 ↓ % | -4.29 ↓ % | 12.96 ↑ % | 2.08 Billion Dollars | 65.56 Million Dollars | 0.0792890404 |
| 46 | Polkadot (DOT) | 1.1945 | 0.15 ↑ % | 0.04 ↑ % | 0.96 ↑ % | 2.04 Billion Dollars | 176.93 Million Dollars | 1.0657 |
| 47 | Aster (ASTER) | 0.7317 | 0.15 ↑ % | 3.00 ↑ % | 3.46 ↑ % | 1.98 Billion Dollars | 104.58 Million Dollars | 0.6528 |
| 48 | Internet Computer (ICP) | 3.440 | -0.50 ↓ % | 2.01 ↑ % | 14.50 ↑ % | 1.92 Billion Dollars | 87.61 Million Dollars | 3.069 |
| 49 | Pepe (PEPE) | 0.0000043821 | -0.24 ↓ % | 1.90 ↑ % | 4.04 ↑ % | 1.81 Billion Dollars | 275.29 Million Dollars | 0.0000039095 |
| 50 | PAX Gold (PAXG) | 4,137.55 | -0.13 ↓ % | -0.18 ↓ % | -0.07 ↓ % | 1.80 Billion Dollars | 121.58 Million Dollars | 3,691.31 |
| 51 | World Liberty Financial (WLFI) | 0.0548672160 | 0.10 ↑ % | -1.15 ↓ % | -3.66 ↓ % | 1.74 Billion Dollars | 33.29 Million Dollars | 0.0489497319 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 1.56 Billion Dollars | 3.58 Million Dollars | 0.8921 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 172.14 Million Dollars | 0.8914 |
| 54 | Morpho (MORPHO) | 2.664 | -0.29 ↓ % | -2.02 ↓ % | 3.81 ↑ % | 1.42 Billion Dollars | 21.91 Million Dollars | 2.377 |
| 55 | Ethereum Classic (ETC) | 8.844 | -0.26 ↓ % | -0.13 ↓ % | -3.63 ↓ % | 1.40 Billion Dollars | 49.19 Million Dollars | 7.890 |
| 56 | Bitget Token (BGB) | 1.9931 | -0.03 ↓ % | -0.37 ↓ % | -0.28 ↓ % | 1.40 Billion Dollars | 11.72 Million Dollars | 1.7781 |
| 57 | Arbitrum (ARB) | 0.2039232564 | 0.37 ↑ % | 1.04 ↑ % | -0.38 ↓ % | 1.38 Billion Dollars | 174.98 Million Dollars | 0.1819299293 |
| 58 | Venice Token (VVV) | 27.72 | -1.17 ↓ % | -2.29 ↓ % | 1.97 ↑ % | 1.35 Billion Dollars | 41.54 Million Dollars | 24.73 |
| 59 | Kaspa (KAS) | 0.0429572951 | -0.34 ↓ % | 1.68 ↑ % | -6.87 ↓ % | 1.19 Billion Dollars | 19.51 Million Dollars | 0.0383243079 |
| 60 | GateToken (GT) | 11.12 | 0.36 ↑ % | 0.69 ↑ % | 2.35 ↑ % | 1.16 Billion Dollars | 3.89 Million Dollars | 9.925 |
| 61 | Algorand (ALGO) | 0.1274161971 | 0.36 ↑ % | -2.70 ↓ % | -5.04 ↓ % | 1.15 Billion Dollars | 113.10 Million Dollars | 0.1136742329 |
| 62 | Jupiter (JUP) | 0.3408994301 | 0.75 ↑ % | 3.32 ↑ % | 3.74 ↑ % | 1.13 Billion Dollars | 50.30 Million Dollars | 0.3041330856 |
| 63 | POL (prev. MATIC) (POL) | 0.1064283429 | 0.44 ↑ % | -2.09 ↓ % | -8.25 ↓ % | 1.13 Billion Dollars | 117.28 Million Dollars | 0.0949499397 |
| 64 | JUST (JST) | 0.1378613737 | 1.06 ↑ % | -1.54 ↓ % | 5.67 ↑ % | 1.13 Billion Dollars | 38.58 Million Dollars | 0.1229928867 |
| 65 | KuCoin Token (KCS) | 7.541 | -0.05 ↓ % | 1.89 ↑ % | 1.87 ↑ % | 1.05 Billion Dollars | 39.33 Million Dollars | 6.728 |
| 66 | Render (RENDER) | 1.9939 | 0.97 ↑ % | 1.09 ↑ % | 2.88 ↑ % | 1.03 Billion Dollars | 41.62 Million Dollars | 1.7789 |
| 67 | Pi (PI) | 0.0865469133 | -0.36 ↓ % | -0.21 ↓ % | -3.54 ↓ % | 973.05 Million Dollars | 4.94 Million Dollars | 0.0772127422 |
| 68 | Lighter (LIT) | 3.860 | 0.23 ↑ % | 7.46 ↑ % | -11.38 ↓ % | 964.88 Million Dollars | 105.88 Million Dollars | 3.443 |
| 69 | Cosmos (ATOM) | 1.7933 | 0.61 ↑ % | 1.14 ↑ % | 4.11 ↑ % | 957.77 Million Dollars | 45.62 Million Dollars | 1.5999 |
| 70 | Filecoin (FIL) | 1.0899 | 0.60 ↑ % | 3.65 ↑ % | 3.21 ↑ % | 908.27 Million Dollars | 123.32 Million Dollars | 0.9724 |
| 71 | Aerodrome Finance (AERO) | 0.8549 | -0.12 ↓ % | -1.59 ↓ % | 5.52 ↑ % | 854.86 Million Dollars | 63.07 Million Dollars | 0.7627 |
| 72 | LayerZero (ZRO) | 2.087 | 1.18 ↑ % | 5.44 ↑ % | 36.20 ↑ % | 832.99 Million Dollars | 167.95 Million Dollars | 1.8622 |
| 73 | Midnight (NIGHT) | 0.0474393100 | -0.17 ↓ % | -2.44 ↓ % | 70.43 ↑ % | 787.84 Million Dollars | 45.51 Million Dollars | 0.0423229330 |
| 74 | PancakeSwap (CAKE) | 2.447 | -0.64 ↓ % | -2.02 ↓ % | -6.40 ↓ % | 778.97 Million Dollars | 35.54 Million Dollars | 2.183 |
| 75 | Injective (INJ) | 7.560 | 0.45 ↑ % | 0.79 ↑ % | 2.99 ↑ % | 755.76 Million Dollars | 77.65 Million Dollars | 6.744 |
| 76 | Dash (DASH) | 58.43 | -0.79 ↓ % | -1.32 ↓ % | -10.04 ↓ % | 750.96 Million Dollars | 90.54 Million Dollars | 52.13 |
| 77 | VeChain (VET) | 0.0086036366 | -0.19 ↓ % | -0.86 ↓ % | -3.16 ↓ % | 739.78 Million Dollars | 13.68 Million Dollars | 0.0076757258 |
| 78 | ether.fi (ETHFI) | 0.7523 | -1.09 ↓ % | 0.62 ↑ % | 7.58 ↑ % | 726.23 Million Dollars | 40.42 Million Dollars | 0.6712 |
| 79 | Stable (STABLE) | 0.0267893171 | 0.27 ↑ % | 0.90 ↑ % | -0.68 ↓ % | 721.67 Million Dollars | 9.13 Million Dollars | 0.0239000625 |
| 80 | Aptos (APT) | 0.8120 | -0.73 ↓ % | 0.60 ↑ % | -0.98 ↓ % | 707.46 Million Dollars | 66.38 Million Dollars | 0.7244 |
| 81 | XDC Network (XDC) | 0.0327254147 | -0.24 ↓ % | 0.85 ↑ % | -4.23 ↓ % | 702.95 Million Dollars | 15.18 Million Dollars | 0.0291959460 |
| 82 | Stacks (STX) | 0.3832600375 | 2.70 ↑ % | -5.41 ↓ % | 20.70 ↑ % | 695.47 Million Dollars | 33.92 Million Dollars | 0.3419250592 |
| 83 | Flare (FLR) | 0.0072023189 | -0.10 ↓ % | -0.28 ↓ % | 1.26 ↑ % | 627.20 Million Dollars | 2.89 Million Dollars | 0.0064255416 |
| 84 | Pyth Network (PYTH) | 0.0761865581 | -0.46 ↓ % | -2.29 ↓ % | -4.08 ↓ % | 599.97 Million Dollars | 17.31 Million Dollars | 0.0679697616 |
| 85 | Pudgy Penguins (PENGU) | 0.0095095150 | -0.62 ↓ % | 2.35 ↑ % | -0.02 ↓ % | 597.77 Million Dollars | 249.63 Million Dollars | 0.0084839043 |
| 86 | Curve DAO Token (CRV) | 0.3709123463 | -0.78 ↓ % | 1.06 ↑ % | 10.12 ↑ % | 582.29 Million Dollars | 48.17 Million Dollars | 0.3309090788 |
| 87 | 0.2468846942 | -0.79 ↓ % | 0.05 ↑ % | 8.36 ↑ % | 578.08 Million Dollars | 353.42 Million Dollars | 0.2202579331 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.031 | 0.07 ↑ % | -1.05 ↓ % | 1.43 ↑ % | 572.41 Million Dollars | 311.48 Million Dollars | 1.8118 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8413 | 0.61 ↑ % | 0.01 ↑ % | 3.48 ↑ % | 554.44 Million Dollars | 178.90 Million Dollars | 0.7505 |
| 90 | Raydium (RAY) | 2.044 | 2.00 ↑ % | -1.79 ↓ % | 4.37 ↑ % | 551.73 Million Dollars | 48.38 Million Dollars | 1.8240 |
| 91 | Sei (SEI) | 0.0718543742 | -0.20 ↓ % | -2.84 ↓ % | -9.18 ↓ % | 544.65 Million Dollars | 68.90 Million Dollars | 0.0641048081 |
| 92 | Nexo (NEXO) | 0.8422 | 0.10 ↑ % | -0.54 ↓ % | -2.57 ↓ % | 544.18 Million Dollars | 5.75 Million Dollars | 0.7514 |
| 93 | 币安人生 (币安人生) | 0.5092 | 0.49 ↑ % | 1.78 ↑ % | 3.82 ↑ % | 509.21 Million Dollars | 2.69 Million Dollars | 0.4542924635 |
| 94 | TrueUSD (TUSD) | 0.9996 | 0.04 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.34 Million Dollars | 20.55 Million Dollars | 0.8918 |
| 95 | EURC (EURC) | 1.1204 | -0.04 ↓ % | -0.39 ↓ % | -1.47 ↓ % | 453.46 Million Dollars | 69.86 Million Dollars | 0.9996 |
| 96 | Celestia (TIA) | 0.4667129156 | -0.24 ↓ % | -0.53 ↓ % | 3.84 ↑ % | 429.34 Million Dollars | 40.34 Million Dollars | 0.4163774609 |
| 97 | Plasma (XPL) | 0.0943714907 | 0.05 ↑ % | -1.88 ↓ % | -4.20 ↓ % | 427.82 Million Dollars | 71.33 Million Dollars | 0.0841934311 |
| 98 | Pendle (PENDLE) | 2.446 | 0.91 ↑ % | 0.65 ↑ % | 2.28 ↑ % | 424.78 Million Dollars | 40.20 Million Dollars | 2.183 |
| 99 | SPX6900 (SPX) | 0.4489147801 | -0.71 ↓ % | 1.12 ↑ % | 6.60 ↑ % | 417.94 Million Dollars | 14.06 Million Dollars | 0.4004988722 |
| 100 | Bitcoin SV (BSV) | 19.93 | 0.13 ↑ % | -0.81 ↓ % | -1.35 ↓ % | 400.38 Million Dollars | 15.79 Million Dollars | 17.78 |
