Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,757.05 | -1.05 ↓ % | -4.84 ↓ % | -14.31 ↓ % | 1,302.39 Billion Dollars | 39.38 Billion Dollars | 58,744.36 |
| 2 | Ethereum (ETH) | 1,784.90 | -2.01 ↓ % | -7.05 ↓ % | -19.82 ↓ % | 218.15 Billion Dollars | 16.17 Billion Dollars | 1,619.17 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 175.26 Billion Dollars | 74.02 Billion Dollars | 0.9065 |
| 4 | BNB (BNB) | 580.70 | -0.98 ↓ % | -7.76 ↓ % | -16.31 ↓ % | 76.37 Billion Dollars | 1.54 Billion Dollars | 526.78 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 69.04 Billion Dollars | 14.21 Billion Dollars | 0.9070 |
| 6 | XRP (XRP) | 0.9170 | -2.23 ↓ % | -9.12 ↓ % | -20.59 ↓ % | 58.25 Billion Dollars | 3.37 Billion Dollars | 0.8319 |
| 7 | Solana (SOL) | 70.47 | -1.62 ↓ % | -10.82 ↓ % | -20.74 ↓ % | 41.69 Billion Dollars | 4.49 Billion Dollars | 63.93 |
| 8 | TRON (TRX) | 0.3080629267 | 0.02 ↑ % | -1.38 ↓ % | -3.61 ↓ % | 29.28 Billion Dollars | 497.54 Million Dollars | 0.2794592840 |
| 9 | Hyperliquid (HYPE) | 62.95 | -1.57 ↓ % | -12.94 ↓ % | -18.10 ↓ % | 15.91 Billion Dollars | 1.46 Billion Dollars | 57.11 |
| 10 | Zcash (ZEC) | 837.36 | 0.69 ↑ % | -10.44 ↓ % | -32.84 ↓ % | 14.21 Billion Dollars | 923.82 Million Dollars | 759.61 |
| 11 | Dogecoin (DOGE) | 0.0573468231 | -2.73 ↓ % | -11.29 ↓ % | -19.28 ↓ % | 8.99 Billion Dollars | 951.14 Million Dollars | 0.0520221705 |
| 12 | Monero (XMR) | 474.16 | -0.99 ↓ % | -10.73 ↓ % | -20.59 ↓ % | 8.93 Billion Dollars | 137.48 Million Dollars | 430.14 |
| 13 | UNUS SED LEO (LEO) | 9.132 | -1.00 ↓ % | -1.35 ↓ % | -2.20 ↓ % | 8.40 Billion Dollars | 653.15 Thousand Dollar | 8.284 |
| 14 | Chainlink (LINK) | 8.821 | -1.44 ↓ % | -10.61 ↓ % | -17.85 ↓ % | 6.60 Billion Dollars | 375.84 Million Dollars | 8.002 |
| 15 | Cardano (ADA) | 0.1482489633 | -2.33 ↓ % | -11.99 ↓ % | -17.54 ↓ % | 5.46 Billion Dollars | 415.21 Million Dollars | 0.1344840470 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.91 Billion Dollars | 33.23 Million Dollars | 0.9068 |
| 17 | Stellar (XLM) | 0.1340480036 | -0.49 ↓ % | -8.58 ↓ % | -10.74 ↓ % | 4.75 Billion Dollars | 252.74 Million Dollars | 0.1216016464 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.44 Billion Dollars | 20.34 Million Dollars | 0.9067 |
| 19 | Bitcoin Cash (BCH) | 202.34 | -1.50 ↓ % | -9.16 ↓ % | -18.23 ↓ % | 4.07 Billion Dollars | 168.15 Million Dollars | 183.55 |
| 20 | NEAR Protocol (NEAR) | 2.978 | -1.32 ↓ % | -14.55 ↓ % | -18.11 ↓ % | 3.91 Billion Dollars | 798.97 Million Dollars | 2.702 |
| 21 | Litecoin (LTC) | 44.57 | -1.22 ↓ % | -9.61 ↓ % | -13.83 ↓ % | 3.47 Billion Dollars | 297.72 Million Dollars | 40.43 |
| 22 | Avalanche (AVAX) | 7.168 | -2.11 ↓ % | -13.73 ↓ % | -12.16 ↓ % | 3.20 Billion Dollars | 373.11 Million Dollars | 6.502 |
| 23 | Canton (CC) | 0.0775933702 | -1.56 ↓ % | -9.24 ↓ % | -16.41 ↓ % | 3.11 Billion Dollars | 28.80 Million Dollars | 0.0703888258 |
| 24 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 3.07 Billion Dollars | 1.19 Billion Dollars | 0.9055 |
| 25 | Uniswap (UNI) | 4.775 | -1.52 ↓ % | -16.75 ↓ % | -32.46 ↓ % | 2.98 Billion Dollars | 637.60 Million Dollars | 4.332 |
| 26 | Gram (GRAM) | 1.0401 | -1.24 ↓ % | -6.39 ↓ % | -1.90 ↓ % | 2.97 Billion Dollars | 86.62 Million Dollars | 0.9435 |
| 27 | Sui (SUI) | 0.6980 | -2.02 ↓ % | -12.43 ↓ % | -17.77 ↓ % | 2.89 Billion Dollars | 464.87 Million Dollars | 0.6332 |
| 28 | Tether Gold (XAUt) | 3,784.53 | -0.94 ↓ % | -2.11 ↓ % | -6.74 ↓ % | 2.84 Billion Dollars | 265.48 Million Dollars | 3,433.13 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 413.79 Million Dollars | 0.9071 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.65 Billion Dollars | 425.01 Million Dollars | 0.9073 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 58.42 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0562420203 | -1.56 ↓ % | -8.85 ↓ % | -15.71 ↓ % | 2.49 Billion Dollars | 84.01 Million Dollars | 0.0510199488 |
| 33 | Shiba Inu (SHIB) | 0.0000038012 | -1.38 ↓ % | -10.51 ↓ % | -14.62 ↓ % | 2.24 Billion Dollars | 70.02 Million Dollars | 0.0000034482 |
| 34 | Cronos (CRO) | 0.0428950164 | -0.36 ↓ % | -7.90 ↓ % | -11.70 ↓ % | 2.18 Billion Dollars | 8.80 Million Dollars | 0.0389122142 |
| 35 | Bittensor (TAO) | 184.43 | -2.53 ↓ % | -14.36 ↓ % | -16.78 ↓ % | 2.16 Billion Dollars | 199.82 Million Dollars | 167.30 |
| 36 | MemeCore (M) | 0.7929 | -1.06 ↓ % | -2.55 ↓ % | -4.91 ↓ % | 1.82 Billion Dollars | 1.97 Million Dollars | 0.7193 |
| 37 | OKB (OKB) | 84.95 | -0.65 ↓ % | -9.38 ↓ % | -15.81 ↓ % | 1.78 Billion Dollars | 36.55 Million Dollars | 77.06 |
| 38 | Quant (QNT) | 145.00 | -0.24 ↓ % | -9.43 ↓ % | -26.08 ↓ % | 1.75 Billion Dollars | 91.35 Million Dollars | 131.54 |
| 39 | PAX Gold (PAXG) | 3,785.11 | -0.89 ↓ % | -2.16 ↓ % | -6.76 ↓ % | 1.69 Billion Dollars | 105.66 Million Dollars | 3,433.66 |
| 40 | United Stables (U) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 192.57 Million Dollars | 0.9065 |
| 41 | Pepe (PEPE) | 0.0000038277 | -1.04 ↓ % | -12.73 ↓ % | -20.45 ↓ % | 1.58 Billion Dollars | 467.76 Million Dollars | 0.0000034723 |
| 42 | Ethena (ENA) | 0.1148185308 | -1.06 ↓ % | -14.50 ↓ % | -26.51 ↓ % | 1.55 Billion Dollars | 428.60 Million Dollars | 0.1041576302 |
| 43 | Aave (AAVE) | 100.06 | -0.58 ↓ % | -10.34 ↓ % | -22.83 ↓ % | 1.54 Billion Dollars | 246.77 Million Dollars | 90.77 |
| 44 | USDD (USDD) | 0.9997 | 0.09 ↑ % | 0.23 ↑ % | 0.25 ↑ % | 1.48 Billion Dollars | 5.56 Million Dollars | 0.9068 |
| 45 | World Liberty Financial (WLFI) | 0.0462751155 | 0.42 ↑ % | -1.65 ↓ % | 0.40 ↑ % | 1.47 Billion Dollars | 57.09 Million Dollars | 0.0419784710 |
| 46 | Ondo (ONDO) | 0.2960005066 | -1.62 ↓ % | -12.81 ↓ % | -17.88 ↓ % | 1.44 Billion Dollars | 158.63 Million Dollars | 0.2685168596 |
| 47 | Aster (ASTER) | 0.5043 | 0.87 ↑ % | -22.34 ↓ % | -25.82 ↓ % | 1.40 Billion Dollars | 185.70 Million Dollars | 0.4574574992 |
| 48 | Pump.fun (PUMP) | 0.0028930419 | 0.88 ↑ % | -16.95 ↓ % | -20.97 ↓ % | 1.33 Billion Dollars | 142.56 Million Dollars | 0.0026244230 |
| 49 | Mantle (MNT) | 0.3724732434 | -1.75 ↓ % | -7.90 ↓ % | -17.53 ↓ % | 1.23 Billion Dollars | 34.71 Million Dollars | 0.3378891028 |
| 50 | Sky (SKY) | 0.0526507314 | -1.77 ↓ % | -7.69 ↓ % | -17.66 ↓ % | 1.23 Billion Dollars | 17.32 Million Dollars | 0.0477621110 |
| 51 | Polkadot (DOT) | 0.7086 | -2.96 ↓ % | -13.43 ↓ % | -19.86 ↓ % | 1.21 Billion Dollars | 106.24 Million Dollars | 0.6428 |
| 52 | Internet Computer (ICP) | 2.174 | -2.33 ↓ % | -13.90 ↓ % | -9.52 ↓ % | 1.21 Billion Dollars | 72.75 Million Dollars | 1.9717 |
| 53 | JUST (JST) | 0.1424715026 | -0.95 ↓ % | -1.28 ↓ % | -0.67 ↓ % | 1.14 Billion Dollars | 39.78 Million Dollars | 0.1292430236 |
| 54 | Bitget Token (BGB) | 1.6023 | 0.01 ↑ % | -2.30 ↓ % | -7.94 ↓ % | 1.12 Billion Dollars | 18.56 Million Dollars | 1.4535 |
| 55 | Morpho (MORPHO) | 1.7667 | -1.19 ↓ % | -9.67 ↓ % | -15.41 ↓ % | 1.00 Billion Dollars | 18.76 Million Dollars | 1.6027 |
| 56 | Worldcoin (WLD) | 0.2535483815 | -0.36 ↓ % | -14.23 ↓ % | -23.19 ↓ % | 959.76 Million Dollars | 265.79 Million Dollars | 0.2300064143 |
| 57 | Ethereum Classic (ETC) | 5.794 | -2.24 ↓ % | -9.97 ↓ % | -15.66 ↓ % | 921.46 Million Dollars | 40.31 Million Dollars | 5.256 |
| 58 | Arbitrum (ARB) | 0.1280624429 | -0.37 ↓ % | -11.11 ↓ % | -23.09 ↓ % | 882.62 Million Dollars | 124.84 Million Dollars | 0.1161718450 |
| 59 | KuCoin Token (KCS) | 6.176 | -0.81 ↓ % | -5.12 ↓ % | -12.54 ↓ % | 862.49 Million Dollars | 4.59 Million Dollars | 5.602 |
| 60 | Venice Token (VVV) | 17.40 | 0.73 ↑ % | -9.32 ↓ % | -13.82 ↓ % | 856.99 Million Dollars | 39.91 Million Dollars | 15.79 |
| 61 | POL (prev. MATIC) (POL) | 0.0782334600 | -1.24 ↓ % | -7.97 ↓ % | -12.74 ↓ % | 833.16 Million Dollars | 90.85 Million Dollars | 0.0709694832 |
| 62 | GateToken (GT) | 7.911 | -0.77 ↓ % | -10.15 ↓ % | -17.84 ↓ % | 828.37 Million Dollars | 6.32 Million Dollars | 7.176 |
| 63 | Jupiter (JUP) | 0.2448080160 | -2.27 ↓ % | -6.88 ↓ % | 2.60 ↑ % | 812.61 Million Dollars | 46.44 Million Dollars | 0.2220775917 |
| 64 | Midnight (NIGHT) | 0.0466895234 | 0.00 ↓ % | -0.30 ↓ % | 17.66 ↑ % | 775.39 Million Dollars | 108.54 Million Dollars | 0.0423544012 |
| 65 | Render (RENDER) | 1.3656 | -1.65 ↓ % | -10.99 ↓ % | -11.14 ↓ % | 759.94 Million Dollars | 40.67 Million Dollars | 1.2388 |
| 66 | Kaspa (KAS) | 0.0261696837 | -0.47 ↓ % | -8.39 ↓ % | -10.91 ↓ % | 727.78 Million Dollars | 15.22 Million Dollars | 0.0237398286 |
| 67 | Pi (PI) | 0.0613591265 | 0.89 ↑ % | -11.23 ↓ % | -17.03 ↓ % | 698.97 Million Dollars | 6.97 Million Dollars | 0.0556619316 |
| 68 | Algorand (ALGO) | 0.0770272759 | -0.64 ↓ % | -9.98 ↓ % | -18.26 ↓ % | 699.40 Million Dollars | 64.59 Million Dollars | 0.0698752934 |
| 69 | Lighter (LIT) | 2.788 | 1.85 ↑ % | -13.48 ↓ % | -14.17 ↓ % | 696.95 Million Dollars | 92.15 Million Dollars | 2.529 |
| 70 | Injective (INJ) | 6.900 | -2.28 ↓ % | -14.25 ↓ % | -15.19 ↓ % | 689.82 Million Dollars | 185.59 Million Dollars | 6.260 |
| 71 | Cosmos (ATOM) | 1.2528 | -2.08 ↓ % | -8.73 ↓ % | -7.96 ↓ % | 677.07 Million Dollars | 32.02 Million Dollars | 1.1365 |
| 72 | XDC Network (XDC) | 0.0276406430 | 0.35 ↑ % | -4.47 ↓ % | -10.56 ↓ % | 593.91 Million Dollars | 11.62 Million Dollars | 0.0250742093 |
| 73 | LayerZero (ZRO) | 1.3813 | -5.20 ↓ % | -11.82 ↓ % | -14.51 ↓ % | 560.62 Million Dollars | 101.02 Million Dollars | 1.2531 |
| 74 | Pieverse (PIEVERSE) | 1.8209 | 0.58 ↑ % | 7.56 ↑ % | 28.40 ↑ % | 546.92 Million Dollars | 71.08 Million Dollars | 1.6519 |
| 75 | PancakeSwap (CAKE) | 1.5524 | -1.20 ↓ % | -9.08 ↓ % | -17.97 ↓ % | 534.43 Million Dollars | 33.87 Million Dollars | 1.4083 |
| 76 | Filecoin (FIL) | 0.6153 | -2.30 ↓ % | -13.12 ↓ % | -20.89 ↓ % | 520.85 Million Dollars | 138.69 Million Dollars | 0.5582 |
| 77 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 494.40 Million Dollars | 25.14 Million Dollars | 0.9069 |
| 78 | Stacks (STX) | 0.2594952415 | -1.80 ↓ % | -9.87 ↓ % | -23.39 ↓ % | 488.51 Million Dollars | 15.71 Million Dollars | 0.2354011083 |
| 79 | ether.fi (ETHFI) | 0.4881910491 | -0.25 ↓ % | -15.77 ↓ % | -17.23 ↓ % | 471.28 Million Dollars | 47.80 Million Dollars | 0.4428625102 |
| 80 | Aerodrome Finance (AERO) | 0.4353701180 | 0.19 ↑ % | -7.14 ↓ % | -29.15 ↓ % | 463.63 Million Dollars | 53.24 Million Dollars | 0.3949460025 |
| 81 | Dash (DASH) | 35.64 | -0.45 ↓ % | -12.39 ↓ % | -22.26 ↓ % | 459.64 Million Dollars | 58.79 Million Dollars | 32.33 |
| 82 | EURC (EURC) | 1.1007 | -0.07 ↓ % | -0.10 ↓ % | -1.16 ↓ % | 445.48 Million Dollars | 78.09 Million Dollars | 0.9985 |
| 83 | 币安人生 (币安人生) | 0.4454391705 | -2.60 ↓ % | -5.07 ↓ % | -11.46 ↓ % | 445.44 Million Dollars | 6.76 Million Dollars | 0.4040801435 |
| 84 | Stable (STABLE) | 0.0244796676 | -0.62 ↓ % | -6.64 ↓ % | -4.80 ↓ % | 440.63 Million Dollars | 7.34 Million Dollars | 0.0222067304 |
| 85 | Nexo (NEXO) | 0.6698 | -1.50 ↓ % | -5.22 ↓ % | -8.59 ↓ % | 432.78 Million Dollars | 8.69 Million Dollars | 0.6076 |
| 86 | Pyth Network (PYTH) | 0.0538010589 | -0.64 ↓ % | -16.18 ↓ % | -15.20 ↓ % | 423.68 Million Dollars | 27.14 Million Dollars | 0.0488056306 |
| 87 | Flare (FLR) | 0.0046439087 | -2.51 ↓ % | -7.30 ↓ % | -18.73 ↓ % | 407.87 Million Dollars | 4.90 Million Dollars | 0.0042127218 |
| 88 | Aptos (APT) | 0.4443689169 | -2.81 ↓ % | -17.00 ↓ % | -24.99 ↓ % | 395.05 Million Dollars | 54.13 Million Dollars | 0.4031092630 |
| 89 | VeChain (VET) | 0.0045835267 | -1.49 ↓ % | -9.74 ↓ % | -12.38 ↓ % | 394.11 Million Dollars | 11.98 Million Dollars | 0.0041579463 |
| 90 | Kite (KITE) | 0.1281514253 | 0.70 ↑ % | -0.88 ↓ % | 20.64 ↑ % | 368.70 Million Dollars | 18.83 Million Dollars | 0.1162525655 |
| 91 | Raydium (RAY) | 1.3470 | -1.25 ↓ % | -9.60 ↓ % | -23.63 ↓ % | 363.65 Million Dollars | 34.18 Million Dollars | 1.2219 |
| 92 | Celestia (TIA) | 0.3385902528 | -1.29 ↓ % | -14.44 ↓ % | -22.21 ↓ % | 335.67 Million Dollars | 67.47 Million Dollars | 0.3071521478 |
| 93 | Falcon Finance (FF) | 0.0912562389 | 0.42 ↑ % | 2.35 ↑ % | 7.34 ↑ % | 323.60 Million Dollars | 11.41 Million Dollars | 0.0827830972 |
| 94 | Curve DAO Token (CRV) | 0.2023649368 | -2.24 ↓ % | -11.70 ↓ % | -23.38 ↓ % | 320.83 Million Dollars | 41.80 Million Dollars | 0.1835753525 |
| 95 | 0.1255404483 | -1.54 ↓ % | -14.63 ↓ % | -11.98 ↓ % | 304.96 Million Dollars | 154.35 Million Dollars | 0.1138840176 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003117 | -0.90 ↓ % | -3.66 ↓ % | -12.15 ↓ % | 300.88 Million Dollars | 17.19 Million Dollars | 0.0000002827 |
| 97 | Pudgy Penguins (PENGU) | 0.0047808527 | -0.21 ↓ % | -21.50 ↓ % | -24.37 ↓ % | 300.53 Million Dollars | 142.95 Million Dollars | 0.0043369506 |
| 98 | Sei (SEI) | 0.0375100933 | -1.68 ↓ % | -12.43 ↓ % | -16.94 ↓ % | 288.82 Million Dollars | 38.01 Million Dollars | 0.0340272812 |
| 99 | Bitcoin SV (BSV) | 14.27 | -0.80 ↓ % | -7.01 ↓ % | -14.32 ↓ % | 287.03 Million Dollars | 12.85 Million Dollars | 12.95 |
| 100 | Virtuals Protocol (VIRTUAL) | 0.4309522940 | -1.48 ↓ % | -16.29 ↓ % | -23.09 ↓ % | 284.02 Million Dollars | 68.46 Million Dollars | 0.3909383735 |
