Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,015.53 | -0.01 ↓ % | -0.49 ↓ % | 3.34 ↑ % | 1,687.82 Billion Dollars | 33.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,691.88 | -0.07 ↓ % | 0.35 ↑ % | 2.78 ↑ % | 328.63 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.79 Billion Dollars | 80.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.19 | -0.17 ↓ % | -0.05 ↓ % | 1.64 ↑ % | 103.22 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5672 | -0.62 ↓ % | 2.27 ↑ % | 10.16 ↑ % | 98.54 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.34 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.66 | -0.36 ↓ % | 3.62 ↑ % | 7.13 ↑ % | 71.49 Billion Dollars | 5.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374721435 | -0.04 ↓ % | -0.69 ↓ % | -0.37 ↓ % | 32.05 Billion Dollars | 405.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,538.43 | -0.57 ↓ % | -0.11 ↓ % | -0.75 ↓ % | 25.98 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.17 | -0.04 ↓ % | 1.06 ↑ % | -1.86 ↓ % | 23.15 Billion Dollars | 976.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0985790768 | -0.75 ↓ % | 3.25 ↑ % | 11.33 ↑ % | 15.39 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 558.18 | 0.00 ↓ % | -1.03 ↓ % | -3.35 ↓ % | 10.50 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | 0.18 ↑ % | 5.13 ↑ % | 12.62 ↑ % | 10.48 Billion Dollars | 857.17 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2598790594 | -0.26 ↓ % | 4.74 ↑ % | 10.99 ↑ % | 9.56 Billion Dollars | 819.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.927 | 0.33 ↑ % | 1.33 ↑ % | 0.31 ↑ % | 8.21 Billion Dollars | 298.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2208350432 | -0.01 ↓ % | 0.82 ↑ % | 12.87 ↑ % | 7.72 Billion Dollars | 456.39 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 340.22 | -0.95 ↓ % | 0.50 ↑ % | 32.21 ↑ % | 6.84 Billion Dollars | 363.43 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.902 | -1.77 ↓ % | 9.01 ↑ % | 28.29 ↑ % | 6.41 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.623 | 0.40 ↑ % | 5.34 ↑ % | 6.63 ↑ % | 5.97 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 73.34 | 0.75 ↑ % | 4.01 ↑ % | 25.22 ↑ % | 5.69 Billion Dollars | 718.47 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1321856720 | -1.73 ↓ % | 15.03 ↑ % | 17.03 ↑ % | 5.25 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.93 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1747 | -0.66 ↓ % | 16.40 ↑ % | 41.67 ↑ % | 4.81 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.35 ↓ % | 6.32 ↑ % | 26.60 ↑ % | 4.81 Billion Dollars | 642.34 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 969.24 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0948906461 | -0.05 ↓ % | 2.36 ↑ % | 19.30 ↑ % | 4.16 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4461 | -0.29 ↓ % | 2.19 ↑ % | 5.24 ↑ % | 4.07 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 316.07 | -0.17 ↓ % | 7.56 ↑ % | 24.13 ↑ % | 3.65 Billion Dollars | 384.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059809 | -0.18 ↓ % | 3.87 ↑ % | 9.09 ↑ % | 3.52 Billion Dollars | 102.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0662666169 | 0.04 ↑ % | 2.18 ↑ % | 9.89 ↑ % | 3.30 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.25 Billion Dollars | 695.33 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2337 | 2.14 ↑ % | 0.70 ↑ % | -4.98 ↓ % | 2.81 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2658148568 | -0.49 ↓ % | 17.49 ↑ % | 51.64 ↑ % | 2.68 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,283.97 | 0.06 ↑ % | 0.08 ↑ % | -2.05 ↓ % | 2.67 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5406 | -0.93 ↓ % | 2.22 ↑ % | 31.78 ↑ % | 2.63 Billion Dollars | 522.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.82 | 0.07 ↑ % | 1.70 ↑ % | 3.52 ↑ % | 2.56 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.49 Billion Dollars | 447.50 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.97 | -0.12 ↓ % | 6.44 ↑ % | 7.57 ↑ % | 2.39 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6841 | 1.32 ↑ % | 1.39 ↑ % | 9.94 ↑ % | 2.26 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2233 | -0.69 ↓ % | 7.63 ↑ % | 6.55 ↑ % | 2.09 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043155367 | 1.94 ↑ % | 11.73 ↑ % | 0.70 ↑ % | 2.01 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7330 | -0.37 ↓ % | 3.98 ↑ % | -6.01 ↓ % | 1.98 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,283.33 | 0.10 ↑ % | 0.14 ↑ % | -1.89 ↓ % | 1.86 Billion Dollars | 161.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044774 | -0.70 ↓ % | 1.74 ↑ % | 18.54 ↑ % | 1.85 Billion Dollars | 335.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0775474149 | -1.13 ↓ % | 6.05 ↑ % | 10.25 ↑ % | 1.82 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0568992450 | -0.40 ↓ % | 0.69 ↑ % | -3.58 ↓ % | 1.81 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4831917858 | -1.61 ↓ % | 11.79 ↑ % | 11.57 ↑ % | 1.80 Billion Dollars | 484.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.171 | -0.91 ↓ % | 4.05 ↑ % | 9.45 ↑ % | 1.77 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2232417036 | -0.91 ↓ % | 3.07 ↑ % | 3.48 ↑ % | 1.51 Billion Dollars | 365.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.511 | -0.38 ↓ % | 1.30 ↑ % | 14.56 ↑ % | 1.51 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 167.74 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.41 | -0.25 ↓ % | -0.41 ↓ % | 3.97 ↑ % | 1.47 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.715 | -0.16 ↓ % | -2.54 ↓ % | -1.02 ↓ % | 1.44 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9783 | -0.18 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1180069871 | 0.79 ↑ % | 7.89 ↑ % | 10.13 ↑ % | 1.25 Billion Dollars | 187.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 100.57 | 0.57 ↑ % | 12.39 ↑ % | 58.26 ↑ % | 1.21 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.853 | -0.13 ↓ % | -1.93 ↓ % | -1.51 ↓ % | 1.21 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0422712006 | -0.23 ↓ % | 5.75 ↑ % | 10.06 ↑ % | 1.17 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.84 | 0.32 ↑ % | 0.18 ↑ % | 7.60 ↑ % | 1.16 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3383316293 | -0.35 ↓ % | 10.91 ↑ % | 24.92 ↑ % | 1.12 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1175570095 | 1.33 ↑ % | 4.58 ↑ % | 20.01 ↑ % | 1.06 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0906965483 | -0.27 ↓ % | 5.23 ↑ % | 5.25 ↑ % | 1.02 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.378 | -0.22 ↓ % | 1.13 ↑ % | 1.78 ↑ % | 1.01 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1225020536 | 0.34 ↑ % | 6.05 ↑ % | 5.92 ↑ % | 1.00 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9251 | -0.65 ↓ % | 5.27 ↑ % | 22.24 ↑ % | 998.68 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8074 | 0.01 ↑ % | 1.92 ↑ % | 3.71 ↑ % | 962.27 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.790 | 0.05 ↑ % | 1.93 ↑ % | 14.04 ↑ % | 890.01 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8849 | 5.10 ↑ % | 27.52 ↑ % | 36.54 ↑ % | 881.76 Million Dollars | 166.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 1.0418 | -0.90 ↓ % | 6.53 ↑ % | 8.67 ↑ % | 865.86 Million Dollars | 159.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0095006789 | -0.53 ↓ % | 3.72 ↑ % | 19.85 ↑ % | 816.92 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.54 | -1.28 ↓ % | 0.58 ↑ % | -0.23 ↓ % | 803.21 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.853 | -1.47 ↓ % | -0.23 ↓ % | 14.14 ↑ % | 785.08 Million Dollars | 147.12 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8579 | -0.64 ↓ % | 8.14 ↑ % | 14.27 ↑ % | 747.02 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261900681 | -0.03 ↓ % | -0.57 ↓ % | 2.99 ↑ % | 698.09 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7159 | 0.05 ↑ % | 7.65 ↑ % | -1.56 ↓ % | 691.12 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304396201 | 0.11 ↑ % | 2.26 ↑ % | 9.89 ↑ % | 653.79 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0102453969 | -0.76 ↓ % | 6.57 ↑ % | 28.37 ↑ % | 644.03 Million Dollars | 248.41 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073192945 | 0.04 ↑ % | 1.18 ↑ % | 10.20 ↑ % | 636.27 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5942 | -1.38 ↓ % | 9.31 ↑ % | 41.64 ↑ % | 601.17 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.134 | 0.31 ↑ % | 3.32 ↑ % | 3.15 ↑ % | 601.40 Million Dollars | 348.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3293599519 | -0.81 ↓ % | 5.87 ↑ % | 15.67 ↑ % | 597.66 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0738622388 | 0.55 ↑ % | 7.75 ↑ % | 20.62 ↑ % | 581.66 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0744509226 | -2.86 ↓ % | 18.21 ↑ % | 53.57 ↑ % | 564.33 Million Dollars | 201.35 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8667 | 0.29 ↑ % | -0.58 ↓ % | 2.25 ↑ % | 559.98 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 88 | 0.2416996104 | -0.15 ↓ % | 8.67 ↑ % | 31.78 ↑ % | 558.69 Million Dollars | 226.26 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3513898224 | -0.43 ↓ % | 2.86 ↑ % | 2.49 ↑ % | 550.75 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9921 | -3.41 ↓ % | -2.68 ↓ % | 14.56 ↑ % | 537.34 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7839 | -0.49 ↓ % | 6.94 ↑ % | 15.76 ↑ % | 516.60 Million Dollars | 156.15 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5069 | -0.19 ↓ % | 0.73 ↑ % | -1.96 ↓ % | 506.85 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.44 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.5866 | -0.12 ↓ % | -0.86 ↓ % | -2.19 ↓ % | 468.59 Million Dollars | 132.93 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1387 | -0.01 ↓ % | 0.11 ↑ % | -0.96 ↓ % | 460.89 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4907560851 | -0.92 ↓ % | 1.73 ↑ % | 19.89 ↑ % | 451.46 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6557 | 0.15 ↑ % | 7.59 ↑ % | -4.90 ↓ % | 448.39 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.522 | -0.14 ↓ % | -1.33 ↓ % | -6.16 ↓ % | 437.88 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.52 | 0.16 ↑ % | 1.16 ↑ % | 23.70 ↑ % | 432.31 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4586764081 | -0.84 ↓ % | 5.24 ↑ % | -6.92 ↓ % | 427.02 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
