Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,027.99 | 0.18 ↑ % | 0.22 ↑ % | -4.95 ↓ % | 1,542.98 Billion Dollars | 38.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.70 | 0.08 ↑ % | 0.91 ↑ % | -7.24 ↓ % | 257.87 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 78.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.08 | 0.16 ↑ % | 0.55 ↑ % | -2.53 ↓ % | 86.81 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3842 | -0.12 ↓ % | -0.24 ↓ % | -5.07 ↓ % | 85.59 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.86 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.27 | 0.11 ↑ % | 0.59 ↑ % | -11.37 ↓ % | 49.31 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566917345 | 0.03 ↑ % | 0.19 ↑ % | 2.26 ↑ % | 33.82 Billion Dollars | 808.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042674352 | -0.23 ↓ % | -0.49 ↓ % | -5.85 ↓ % | 17.73 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.66 | 0.42 ↑ % | 4.85 ↑ % | 15.73 ↑ % | 12.12 Billion Dollars | 713.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.14 | -0.12 ↓ % | 7.23 ↑ % | 2.00 ↑ % | 9.48 Billion Dollars | 731.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.25 ↓ % | -0.22 ↓ % | -1.51 ↓ % | 9.26 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2517853705 | 0.00 ↓ % | 0.92 ↑ % | -9.06 ↓ % | 9.12 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 383.01 | 0.77 ↑ % | 2.95 ↑ % | -14.37 ↓ % | 7.67 Billion Dollars | 763.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.42 | -0.07 ↓ % | 1.30 ↑ % | -5.65 ↓ % | 7.18 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.761 | 0.15 ↑ % | 3.01 ↑ % | -6.62 ↓ % | 7.10 Billion Dollars | 600.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503217137 | 0.52 ↑ % | -1.06 ↓ % | -6.15 ↓ % | 5.80 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.045 | 0.54 ↑ % | 4.37 ↑ % | -16.80 ↓ % | 5.50 Billion Dollars | 408.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1467129919 | 0.06 ↑ % | -1.03 ↓ % | -11.60 ↓ % | 4.92 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.382 | -1.09 ↓ % | 6.70 ↑ % | 3.73 ↑ % | 4.41 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.36 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0813 | 1.53 ↑ % | 4.44 ↑ % | -16.42 ↓ % | 4.33 Billion Dollars | 514.03 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.39 | 0.10 ↑ % | 1.05 ↑ % | -6.60 ↓ % | 4.20 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.253 | 0.05 ↑ % | 1.30 ↑ % | -7.61 ↓ % | 4.00 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0904092990 | 0.20 ↑ % | 1.68 ↑ % | -5.98 ↓ % | 3.92 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057776 | 0.26 ↑ % | 1.87 ↑ % | -12.72 ↓ % | 3.40 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698538171 | 0.11 ↑ % | 0.96 ↑ % | -14.02 ↓ % | 3.13 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.24 | 0.56 ↑ % | 1.82 ↑ % | -17.50 ↓ % | 2.87 Billion Dollars | 182.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.94 | 0.19 ↑ % | 0.11 ↑ % | -3.14 ↓ % | 2.69 Billion Dollars | 238.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.521 | 0.30 ↑ % | 2.76 ↑ % | -7.92 ↓ % | 2.24 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.80 | 0.21 ↑ % | 0.08 ↑ % | -3.16 ↓ % | 2.14 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6314 | 1.98 ↑ % | 9.01 ↑ % | 4.96 ↑ % | 2.11 Billion Dollars | 275.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2500 | 0.16 ↑ % | 2.04 ↑ % | -8.04 ↓ % | 2.11 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6312 | 0.46 ↑ % | 0.06 ↑ % | -8.32 ↓ % | 2.08 Billion Dollars | 28.00 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612975950 | -0.34 ↓ % | 2.34 ↑ % | -7.66 ↓ % | 1.95 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3908458806 | -1.91 ↓ % | 15.26 ↑ % | -9.15 ↓ % | 1.90 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.70 | -0.03 ↓ % | -0.01 ↓ % | -5.86 ↓ % | 1.72 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6583 | 0.25 ↑ % | 1.61 ↑ % | -4.02 ↓ % | 1.71 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696424572 | 0.59 ↑ % | 0.39 ↑ % | -7.75 ↓ % | 1.62 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1528953923 | 0.15 ↑ % | 2.85 ↑ % | -10.54 ↓ % | 1.61 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036922 | 0.05 ↑ % | 1.54 ↑ % | -13.81 ↓ % | 1.53 Billion Dollars | 192.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -0.43 ↓ % | 1.06 ↑ % | -22.24 ↓ % | 1.42 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.014 | 0.23 ↑ % | 1.85 ↑ % | -4.76 ↓ % | 1.41 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.964 | 0.52 ↑ % | 1.52 ↑ % | -6.73 ↓ % | 1.41 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.24 | 0.06 ↑ % | 0.86 ↑ % | -10.73 ↓ % | 1.37 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 1.09 ↑ % | 1.06 ↑ % | 10.82 ↑ % | 1.18 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.033 | 0.35 ↑ % | 2.21 ↑ % | -5.12 ↓ % | 1.08 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 412.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.38 ↑ % | -0.25 ↓ % | 0.03 ↑ % | 1.05 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096262393 | 1.72 ↑ % | 1.68 ↑ % | -13.22 ↓ % | 977.17 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913884104 | 0.46 ↑ % | 1.46 ↑ % | -10.43 ↓ % | 972.90 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1065619592 | 0.56 ↑ % | 3.16 ↑ % | -15.90 ↓ % | 961.89 Million Dollars | 84.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8292 | 0.26 ↑ % | 3.44 ↑ % | -4.25 ↓ % | 948.86 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344620801 | 0.41 ↑ % | 2.33 ↑ % | -12.03 ↓ % | 945.89 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.97 | 0.01 ↑ % | -0.92 ↓ % | 3.11 ↑ % | 905.09 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7523 | 0.13 ↑ % | -0.66 ↓ % | -16.51 ↓ % | 857.39 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2488234957 | 0.79 ↑ % | 6.08 ↑ % | -10.25 ↓ % | 843.95 Million Dollars | 128.18 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363875939 | 0.41 ↑ % | -2.60 ↓ % | 0.37 ↑ % | 829.93 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.116 | 0.11 ↑ % | 1.98 ↑ % | -3.26 ↓ % | 801.42 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9509 | 0.69 ↑ % | 2.93 ↑ % | -14.51 ↓ % | 778.97 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0911710944 | -0.09 ↓ % | 2.64 ↑ % | 2.75 ↑ % | 778.94 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9608 | -0.02 ↓ % | 2.07 ↑ % | -13.68 ↓ % | 751.19 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083601645 | -0.10 ↓ % | -5.76 ↓ % | -5.00 ↓ % | 720.74 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169556158 | 0.36 ↑ % | 0.65 ↑ % | -15.79 ↓ % | 719.36 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 71 | 0.2502487951 | 0.21 ↑ % | 1.29 ↑ % | -14.33 ↓ % | 682.37 Million Dollars | 19.17 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.57 | -0.55 ↓ % | -0.46 ↓ % | -18.47 ↓ % | 673.15 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1999189904 | 0.18 ↑ % | 1.96 ↑ % | -16.99 ↓ % | 663.79 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315560631 | 2.19 ↑ % | 0.58 ↑ % | -4.55 ↓ % | 648.52 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017090699 | 0.21 ↑ % | 0.78 ↑ % | -16.05 ↓ % | 606.92 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067609438 | 0.46 ↑ % | 1.51 ↑ % | -12.15 ↓ % | 581.34 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8803 | -0.15 ↓ % | 2.81 ↑ % | -3.91 ↓ % | 568.83 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.15 | 0.75 ↑ % | 2.68 ↑ % | -5.20 ↓ % | 547.95 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086183304 | 0.50 ↑ % | 4.74 ↑ % | -14.64 ↓ % | 541.75 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060092 | 0.18 ↑ % | 0.87 ↑ % | -18.90 ↓ % | 528.78 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315020036 | -0.04 ↓ % | -1.33 ↓ % | -11.48 ↓ % | 523.17 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0492033132 | -1.46 ↓ % | 5.97 ↑ % | 12.16 ↑ % | 510.15 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.016 | -0.57 ↓ % | 9.03 ↑ % | 5.74 ↑ % | 501.44 Million Dollars | 163.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.08 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.069 | -0.07 ↓ % | 0.04 ↑ % | -13.56 ↓ % | 491.22 Million Dollars | 217.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7262 | 1.10 ↑ % | 4.51 ↑ % | -13.45 ↓ % | 477.10 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4188 | 0.08 ↑ % | -0.88 ↓ % | -8.78 ↓ % | 462.26 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4518736996 | -0.19 ↓ % | 7.44 ↑ % | 18.25 ↑ % | 451.87 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1641 | -0.01 ↓ % | 0.11 ↑ % | -1.04 ↓ % | 451.62 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2755 | 0.60 ↑ % | 3.70 ↑ % | -2.81 ↓ % | 446.43 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 91 | 0.1945849883 | 0.82 ↑ % | 3.24 ↑ % | -16.13 ↓ % | 439.54 Million Dollars | 140.09 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3496 | 0.23 ↑ % | 5.08 ↑ % | -10.92 ↓ % | 437.11 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2402884501 | -0.33 ↓ % | 2.34 ↑ % | -9.92 ↓ % | 436.03 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000786328 | -0.31 ↓ % | 2.95 ↑ % | -22.56 ↓ % | 435.68 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0612360871 | 0.35 ↑ % | 1.55 ↑ % | -16.67 ↓ % | 434.57 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2264834571 | 0.12 ↑ % | 1.91 ↑ % | 21.39 ↑ % | 407.67 Million Dollars | 102.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4177291723 | 0.46 ↑ % | 2.85 ↑ % | -18.11 ↓ % | 391.44 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199586739 | 0.05 ↑ % | 1.50 ↑ % | -2.96 ↓ % | 383.70 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 382.14 Million Dollars | 253.31 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5140 | 1.26 ↑ % | 3.65 ↑ % | -56.76 ↓ % | 373.54 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
