Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,148.87 | -0.71 ↓ % | 2.03 ↑ % | -12.45 ↓ % | 1,265.45 Billion Dollars | 34.32 Billion Dollars | 54,735.61 |
| 2 | Ethereum (ETH) | 1,678.51 | -0.51 ↓ % | 4.31 ↑ % | -15.34 ↓ % | 202.57 Billion Dollars | 16.34 Billion Dollars | 1,454.88 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | 0.05 ↑ % | 186.83 Billion Dollars | 71.92 Billion Dollars | 0.8662 |
| 4 | BNB (BNB) | 599.86 | -0.34 ↓ % | 2.06 ↑ % | -13.41 ↓ % | 80.85 Billion Dollars | 1.21 Billion Dollars | 519.94 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.56 Billion Dollars | 11.87 Billion Dollars | 0.8665 |
| 6 | XRP (XRP) | 1.1537 | -0.52 ↓ % | 2.75 ↑ % | -11.46 ↓ % | 71.59 Billion Dollars | 1.98 Billion Dollars | 1.0000 |
| 7 | Solana (SOL) | 66.42 | -0.58 ↓ % | 3.70 ↑ % | -17.82 ↓ % | 38.48 Billion Dollars | 2.65 Billion Dollars | 57.57 |
| 8 | TRON (TRX) | 0.3270967300 | -0.02 ↓ % | -0.17 ↓ % | -6.30 ↓ % | 31.02 Billion Dollars | 492.22 Million Dollars | 0.2835179598 |
| 9 | Hyperliquid (HYPE) | 61.82 | -0.35 ↓ % | 6.85 ↑ % | -16.66 ↓ % | 15.69 Billion Dollars | 767.34 Million Dollars | 53.58 |
| 10 | Dogecoin (DOGE) | 0.0863724110 | -0.08 ↓ % | 3.28 ↑ % | -13.46 ↓ % | 13.35 Billion Dollars | 768.65 Million Dollars | 0.0748651011 |
| 11 | UNUS SED LEO (LEO) | 9.529 | -0.21 ↓ % | 0.20 ↑ % | -4.65 ↓ % | 8.77 Billion Dollars | 667.81 Thousand Dollar | 8.259 |
| 12 | Zcash (ZEC) | 421.24 | -3.12 ↓ % | 5.51 ↑ % | -22.99 ↓ % | 7.04 Billion Dollars | 1.15 Billion Dollars | 365.12 |
| 13 | Stellar (XLM) | 0.2017716542 | -0.35 ↓ % | -0.71 ↓ % | -23.09 ↓ % | 6.81 Billion Dollars | 377.95 Million Dollars | 0.1748898185 |
| 14 | Canton (CC) | 0.1567220125 | 0.11 ↑ % | -7.15 ↓ % | 1.83 ↑ % | 6.07 Billion Dollars | 33.50 Million Dollars | 0.1358420955 |
| 15 | Cardano (ADA) | 0.1664795969 | -0.28 ↓ % | 2.86 ↑ % | -27.84 ↓ % | 6.03 Billion Dollars | 487.05 Million Dollars | 0.1442996867 |
| 16 | Monero (XMR) | 312.82 | -1.05 ↓ % | 3.82 ↑ % | -13.81 ↓ % | 5.87 Billion Dollars | 101.93 Million Dollars | 271.14 |
| 17 | Chainlink (LINK) | 7.938 | -0.42 ↓ % | 3.73 ↑ % | -11.79 ↓ % | 5.77 Billion Dollars | 340.15 Million Dollars | 6.880 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 69.19 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.7272 | -0.50 ↓ % | 3.01 ↑ % | -10.29 ↓ % | 4.62 Billion Dollars | 211.56 Million Dollars | 1.4971 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.08 Billion Dollars | 0.8657 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.49 Billion Dollars | 43.20 Million Dollars | 0.8662 |
| 22 | Bitcoin Cash (BCH) | 206.03 | -0.47 ↓ % | -6.95 ↓ % | -27.21 ↓ % | 4.13 Billion Dollars | 572.27 Million Dollars | 178.58 |
| 23 | MemeCore (M) | 3.057 | 0.81 ↑ % | -2.06 ↓ % | 3.72 ↑ % | 4.01 Billion Dollars | 9.39 Million Dollars | 2.649 |
| 24 | Hedera (HBAR) | 0.0819173525 | -0.41 ↓ % | 1.51 ↑ % | -12.84 ↓ % | 3.55 Billion Dollars | 52.51 Million Dollars | 0.0710035855 |
| 25 | Litecoin (LTC) | 43.02 | -0.51 ↓ % | 2.94 ↑ % | -15.71 ↓ % | 3.32 Billion Dollars | 293.69 Million Dollars | 37.29 |
| 26 | Sui (SUI) | 0.7574 | -0.29 ↓ % | 3.44 ↑ % | -13.86 ↓ % | 3.05 Billion Dollars | 537.58 Million Dollars | 0.6565 |
| 27 | Avalanche (AVAX) | 6.767 | -0.47 ↓ % | 2.12 ↑ % | -23.49 ↓ % | 2.92 Billion Dollars | 303.88 Million Dollars | 5.865 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 141.84 Million Dollars | 0.8663 |
| 29 | Cronos (CRO) | 0.0626179818 | 0.34 ↑ % | 4.62 ↑ % | -4.87 ↓ % | 2.81 Billion Dollars | 8.29 Million Dollars | 0.0542754507 |
| 30 | NEAR Protocol (NEAR) | 2.152 | 0.23 ↑ % | 14.54 ↑ % | -9.95 ↓ % | 2.79 Billion Dollars | 695.43 Million Dollars | 1.8652 |
| 31 | Shiba Inu (SHIB) | 0.0000047478 | -0.30 ↓ % | 2.13 ↑ % | -12.66 ↓ % | 2.80 Billion Dollars | 71.52 Million Dollars | 0.0000041152 |
| 32 | Tether Gold (XAUt) | 4,308.81 | 0.07 ↑ % | 0.23 ↑ % | -3.91 ↓ % | 2.64 Billion Dollars | 179.85 Million Dollars | 3,734.75 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 91.65 Million Dollars | 0.8667 |
| 34 | Bittensor (TAO) | 212.28 | -0.33 ↓ % | 2.75 ↑ % | -15.18 ↓ % | 2.33 Billion Dollars | 200.79 Million Dollars | 184.00 |
| 35 | PAX Gold (PAXG) | 4,321.27 | 0.05 ↑ % | 0.39 ↑ % | -3.83 ↓ % | 1.99 Billion Dollars | 219.86 Million Dollars | 3,745.55 |
| 36 | 0.6872 | -3.93 ↓ % | -8.38 ↓ % | -11.50 ↓ % | 1.95 Billion Dollars | 229.11 Million Dollars | 0.5957 | |
| 37 | DeXe (DEXE) | 22.81 | 0.61 ↑ % | 15.49 ↑ % | 23.33 ↑ % | 1.91 Billion Dollars | 27.47 Million Dollars | 19.77 |
| 38 | Mantle (MNT) | 0.5513 | -0.24 ↓ % | 3.69 ↑ % | -14.69 ↓ % | 1.82 Billion Dollars | 33.92 Million Dollars | 0.4778590906 |
| 39 | World Liberty Financial (WLFI) | 0.0556028147 | -0.32 ↓ % | -0.07 ↓ % | -6.63 ↓ % | 1.77 Billion Dollars | 29.43 Million Dollars | 0.0481949073 |
| 40 | Ondo (ONDO) | 0.3635388125 | -1.36 ↓ % | 8.41 ↑ % | 2.80 ↑ % | 1.77 Billion Dollars | 151.39 Million Dollars | 0.3151049000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.69 Billion Dollars | 176.32 Million Dollars | 0.8668 |
| 42 | Polkadot (DOT) | 0.9779 | -0.26 ↓ % | 2.23 ↑ % | -15.68 ↓ % | 1.65 Billion Dollars | 103.30 Million Dollars | 0.8476 |
| 43 | Aster (ASTER) | 0.6313 | -0.31 ↓ % | 0.18 ↑ % | -8.37 ↓ % | 1.64 Billion Dollars | 93.90 Million Dollars | 0.5472 |
| 44 | Uniswap (UNI) | 2.531 | -0.14 ↓ % | 0.74 ↑ % | -14.50 ↓ % | 1.58 Billion Dollars | 148.03 Million Dollars | 2.194 |
| 45 | Worldcoin (WLD) | 0.4615774024 | -1.99 ↓ % | 7.69 ↑ % | 23.70 ↑ % | 1.56 Billion Dollars | 742.72 Million Dollars | 0.4000819067 |
| 46 | OKB (OKB) | 72.45 | -0.42 ↓ % | 2.64 ↑ % | -19.38 ↓ % | 1.52 Billion Dollars | 21.68 Million Dollars | 62.80 |
| 47 | Pi (PI) | 0.1294181746 | 0.02 ↑ % | 0.81 ↑ % | -11.11 ↓ % | 1.38 Billion Dollars | 9.23 Million Dollars | 0.1121759206 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.35 Billion Dollars | 77.81 Million Dollars | 0.8661 |
| 49 | Sky (SKY) | 0.0578879229 | -0.53 ↓ % | 2.80 ↑ % | -16.46 ↓ % | 1.35 Billion Dollars | 13.29 Million Dollars | 0.0501755728 |
| 50 | Internet Computer (ICP) | 2.368 | -0.75 ↓ % | 1.39 ↑ % | -14.78 ↓ % | 1.31 Billion Dollars | 60.36 Million Dollars | 2.053 |
| 51 | Bitget Token (BGB) | 1.8286 | -0.45 ↓ % | -0.41 ↓ % | -10.82 ↓ % | 1.28 Billion Dollars | 14.92 Million Dollars | 1.5850 |
| 52 | Audiera (BEAT) | 4.302 | -2.65 ↓ % | 74.39 ↑ % | 291.22 ↑ % | 1.24 Billion Dollars | 126.04 Million Dollars | 3.729 |
| 53 | Pepe (PEPE) | 0.0000028145 | -0.33 ↓ % | 3.14 ↑ % | -16.12 ↓ % | 1.16 Billion Dollars | 213.32 Million Dollars | 0.0000024395 |
| 54 | Ethereum Classic (ETC) | 7.167 | -0.17 ↓ % | 3.13 ↑ % | -11.09 ↓ % | 1.13 Billion Dollars | 37.42 Million Dollars | 6.212 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 999.56 Million Dollars | 184.74 Million Dollars | 0.8665 |
| 56 | Aave (AAVE) | 64.03 | -0.41 ↓ % | 2.90 ↑ % | -20.72 ↓ % | 986.59 Million Dollars | 188.07 Million Dollars | 55.50 |
| 57 | Morpho (MORPHO) | 1.8095 | 2.63 ↑ % | 6.30 ↑ % | -9.13 ↓ % | 908.54 Million Dollars | 14.31 Million Dollars | 1.5684 |
| 58 | Kaspa (KAS) | 0.0328325758 | 0.04 ↑ % | 7.54 ↑ % | 10.13 ↑ % | 902.73 Million Dollars | 14.83 Million Dollars | 0.0284583245 |
| 59 | Cosmos (ATOM) | 1.7445 | -0.26 ↓ % | 4.73 ↑ % | -9.58 ↓ % | 894.04 Million Dollars | 29.86 Million Dollars | 1.5120 |
| 60 | Render (RENDER) | 1.6741 | -0.84 ↓ % | 2.55 ↑ % | -17.40 ↓ % | 868.44 Million Dollars | 52.09 Million Dollars | 1.4511 |
| 61 | POL (prev. MATIC) (POL) | 0.0811210406 | 0.29 ↑ % | 3.41 ↑ % | -12.67 ↓ % | 864.53 Million Dollars | 42.32 Million Dollars | 0.0703133655 |
| 62 | KuCoin Token (KCS) | 6.409 | -1.02 ↓ % | 1.13 ↑ % | -16.93 ↓ % | 863.02 Million Dollars | 3.38 Million Dollars | 5.555 |
| 63 | siren (SIREN) | 1.1752 | -5.07 ↓ % | -4.47 ↓ % | 106.82 ↑ % | 853.48 Million Dollars | 156.06 Million Dollars | 1.0186 |
| 64 | Quant (QNT) | 69.29 | 0.65 ↑ % | 0.00 ↓ % | -1.12 ↓ % | 836.57 Million Dollars | 7.30 Million Dollars | 60.06 |
| 65 | Algorand (ALGO) | 0.0940642447 | -0.53 ↓ % | 0.53 ↑ % | -21.26 ↓ % | 839.42 Million Dollars | 35.57 Million Dollars | 0.0815321595 |
| 66 | Ethena (ENA) | 0.0873429496 | -1.26 ↓ % | -2.31 ↓ % | 0.92 ↑ % | 811.74 Million Dollars | 184.39 Million Dollars | 0.0757063357 |
| 67 | Venice Token (VVV) | 17.06 | 0.35 ↑ % | 4.04 ↑ % | -4.80 ↓ % | 798.77 Million Dollars | 54.01 Million Dollars | 14.78 |
| 68 | Stable (STABLE) | 0.0328346057 | 0.39 ↑ % | -1.82 ↓ % | -17.86 ↓ % | 768.57 Million Dollars | 14.55 Million Dollars | 0.0284600840 |
| 69 | 币安人生 (币安人生) | 0.7454 | -1.37 ↓ % | -13.92 ↓ % | 14.84 ↑ % | 745.38 Million Dollars | 56.87 Million Dollars | 0.6461 |
| 70 | JUST (JST) | 0.0792751023 | -0.03 ↓ % | -1.86 ↓ % | -17.59 ↓ % | 677.31 Million Dollars | 45.30 Million Dollars | 0.0687133597 |
| 71 | GateToken (GT) | 6.339 | -0.65 ↓ % | 1.32 ↑ % | -10.41 ↓ % | 675.25 Million Dollars | 3.49 Million Dollars | 5.495 |
| 72 | XDC Network (XDC) | 0.0315246757 | -0.08 ↓ % | 5.52 ↑ % | -5.08 ↓ % | 648.01 Million Dollars | 12.95 Million Dollars | 0.0273246747 |
| 73 | Filecoin (FIL) | 0.7777 | -0.50 ↓ % | 3.38 ↑ % | -15.45 ↓ % | 613.01 Million Dollars | 79.08 Million Dollars | 0.6741 |
| 74 | Flare (FLR) | 0.0070673301 | -0.07 ↓ % | 1.51 ↑ % | -5.84 ↓ % | 603.95 Million Dollars | 3.01 Million Dollars | 0.0061257567 |
| 75 | Injective (INJ) | 5.694 | 1.07 ↑ % | 11.49 ↑ % | -16.21 ↓ % | 569.25 Million Dollars | 119.33 Million Dollars | 4.936 |
| 76 | Pump.fun (PUMP) | 0.0015910653 | 0.17 ↑ % | 8.04 ↑ % | -9.55 ↓ % | 556.66 Million Dollars | 69.55 Million Dollars | 0.0013790892 |
| 77 | Aptos (APT) | 0.6790 | -0.06 ↓ % | 2.80 ↑ % | -26.44 ↓ % | 556.89 Million Dollars | 75.79 Million Dollars | 0.5885 |
| 78 | Midnight (NIGHT) | 0.0320198192 | 1.64 ↑ % | 8.41 ↑ % | -16.15 ↓ % | 531.77 Million Dollars | 67.87 Million Dollars | 0.0277538507 |
| 79 | Jupiter (JUP) | 0.1593559639 | -0.23 ↓ % | 3.86 ↑ % | -17.85 ↓ % | 529.11 Million Dollars | 25.77 Million Dollars | 0.1381251282 |
| 80 | Arbitrum (ARB) | 0.0831456543 | -0.30 ↓ % | 2.35 ↑ % | -17.35 ↓ % | 520.14 Million Dollars | 58.54 Million Dollars | 0.0720682419 |
| 81 | Nexo (NEXO) | 0.7841 | -0.58 ↓ % | 3.55 ↑ % | -4.69 ↓ % | 506.62 Million Dollars | 8.85 Million Dollars | 0.6796 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 494.09 Million Dollars | 29.65 Million Dollars | 0.8660 |
| 83 | 0.2129635509 | -0.01 ↓ % | 3.66 ↑ % | -21.43 ↓ % | 481.06 Million Dollars | 138.76 Million Dollars | 0.1845906300 | |
| 84 | Dash (DASH) | 36.94 | -1.06 ↓ % | 1.11 ↑ % | -5.19 ↓ % | 470.09 Million Dollars | 107.60 Million Dollars | 32.02 |
| 85 | EURC (EURC) | 1.1537 | 0.02 ↑ % | 0.29 ↑ % | -0.96 ↓ % | 440.06 Million Dollars | 55.25 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068875033 | -0.56 ↓ % | 4.29 ↑ % | -9.25 ↓ % | 432.95 Million Dollars | 116.33 Million Dollars | 0.0059698882 |
| 87 | VeChain (VET) | 0.0049695817 | -0.48 ↓ % | 3.66 ↑ % | -16.01 ↓ % | 427.31 Million Dollars | 16.30 Million Dollars | 0.0043074893 |
| 87 | PancakeSwap (CAKE) | 1.3183 | 0.77 ↑ % | 6.83 ↑ % | -8.55 ↓ % | 427.77 Million Dollars | 43.14 Million Dollars | 1.1426 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6787 | -0.19 ↓ % | 4.40 ↑ % | -14.74 ↓ % | 398.55 Million Dollars | 181.28 Million Dollars | 1.4551 |
| 90 | Bonk (BONK) | 0.0000044448 | -0.37 ↓ % | 3.28 ↑ % | -18.25 ↓ % | 391.12 Million Dollars | 32.12 Million Dollars | 0.0000038526 |
| 91 | Terra Classic (LUNC) | 0.0000701608 | 0.08 ↑ % | 6.28 ↑ % | -14.36 ↓ % | 388.59 Million Dollars | 37.68 Million Dollars | 0.0000608133 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5854 | -0.49 ↓ % | 4.63 ↑ % | -17.08 ↓ % | 384.60 Million Dollars | 71.81 Million Dollars | 0.5074 |
| 93 | Lighter (LIT) | 1.5121 | -1.38 ↓ % | 9.15 ↑ % | 17.06 ↑ % | 378.03 Million Dollars | 64.51 Million Dollars | 1.3107 |
| 94 | Sei (SEI) | 0.0499469883 | -0.64 ↓ % | 2.26 ↑ % | -25.18 ↓ % | 354.46 Million Dollars | 51.84 Million Dollars | 0.0432926010 |
| 95 | Kite (KITE) | 0.1921129208 | -0.02 ↓ % | 0.98 ↑ % | -10.38 ↓ % | 345.80 Million Dollars | 40.41 Million Dollars | 0.1665179085 |
| 96 | Stacks (STX) | 0.1887109477 | -0.37 ↓ % | 2.42 ↑ % | -18.77 ↓ % | 342.44 Million Dollars | 7.48 Million Dollars | 0.1635691768 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 338.90 Million Dollars | 145.40 Million Dollars | 0.8648 |
| 98 | Sun [New] (SUN) | 0.0175601194 | -0.08 ↓ % | -0.93 ↓ % | -5.20 ↓ % | 337.70 Million Dollars | 43.19 Million Dollars | 0.0152206023 |
| 99 | Aerodrome Finance (AERO) | 0.3388609257 | -0.31 ↓ % | 3.59 ↑ % | -15.81 ↓ % | 321.19 Million Dollars | 12.11 Million Dollars | 0.2937148234 |
| 100 | Curve DAO Token (CRV) | 0.2014392865 | -0.12 ↓ % | 5.77 ↑ % | -5.22 ↓ % | 305.10 Million Dollars | 41.00 Million Dollars | 0.1746017318 |
