Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,265.18 | -0.02 ↓ % | 0.01 ↑ % | -3.21 ↓ % | 1,551.77 Billion Dollars | 12.03 Billion Dollars | 66,596.40 |
| 2 | Ethereum (ETH) | 2,520.21 | -0.10 ↓ % | 0.25 ↑ % | 0.49 ↑ % | 307.58 Billion Dollars | 7.38 Billion Dollars | 2,172.22 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 183.46 Billion Dollars | 33.35 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 723.72 | -0.34 ↓ % | -1.11 ↓ % | -4.86 ↓ % | 96.37 Billion Dollars | 1.05 Billion Dollars | 623.79 |
| 5 | XRP (XRP) | 1.3655 | -0.11 ↓ % | 0.12 ↑ % | -3.81 ↓ % | 85.86 Billion Dollars | 948.64 Million Dollars | 1.1770 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.27 Billion Dollars | 4.48 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 101.39 | -0.45 ↓ % | -0.32 ↓ % | -3.91 ↓ % | 59.48 Billion Dollars | 1.45 Billion Dollars | 87.39 |
| 8 | TRON (TRX) | 0.3397234217 | 0.01 ↑ % | -0.55 ↓ % | 1.82 ↑ % | 32.26 Billion Dollars | 336.86 Million Dollars | 0.2928144117 |
| 9 | Hyperliquid (HYPE) | 79.00 | -0.46 ↓ % | 0.24 ↑ % | -8.60 ↓ % | 19.89 Billion Dollars | 536.33 Million Dollars | 68.09 |
| 10 | Zcash (ZEC) | 1,138.69 | -1.14 ↓ % | 0.89 ↑ % | -2.73 ↓ % | 19.21 Billion Dollars | 812.94 Million Dollars | 981.46 |
| 11 | Dogecoin (DOGE) | 0.0847102679 | -0.10 ↓ % | 0.32 ↑ % | -7.26 ↓ % | 13.21 Billion Dollars | 336.77 Million Dollars | 0.0730134741 |
| 12 | Monero (XMR) | 533.57 | 0.59 ↑ % | -0.70 ↓ % | -3.27 ↓ % | 10.03 Billion Dollars | 97.55 Million Dollars | 459.89 |
| 13 | Chainlink (LINK) | 11.50 | -0.27 ↓ % | -0.18 ↓ % | -6.05 ↓ % | 8.61 Billion Dollars | 160.58 Million Dollars | 9.914 |
| 14 | UNUS SED LEO (LEO) | 9.057 | -0.02 ↓ % | -0.49 ↓ % | -3.09 ↓ % | 8.33 Billion Dollars | 255.51 Thousand Dollar | 7.806 |
| 15 | Cardano (ADA) | 0.2077753452 | 0.04 ↑ % | -0.18 ↓ % | -5.76 ↓ % | 7.63 Billion Dollars | 194.90 Million Dollars | 0.1790857255 |
| 16 | Stellar (XLM) | 0.1803194174 | -0.18 ↓ % | 0.24 ↑ % | -3.27 ↓ % | 6.28 Billion Dollars | 73.52 Million Dollars | 0.1554209122 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.60 Billion Dollars | 14.90 Million Dollars | 0.8617 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 14.75 Million Dollars | 0.8615 |
| 19 | Bitcoin Cash (BCH) | 225.49 | -0.28 ↓ % | -2.10 ↓ % | -13.66 ↓ % | 4.53 Billion Dollars | 109.95 Million Dollars | 194.36 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.29 Billion Dollars | 452.22 Million Dollars | 0.8617 |
| 21 | Litecoin (LTC) | 54.26 | 0.18 ↑ % | 0.72 ↑ % | 0.18 ↑ % | 4.21 Billion Dollars | 138.65 Million Dollars | 46.77 |
| 22 | Uniswap (UNI) | 6.384 | 0.11 ↑ % | 2.27 ↑ % | -9.50 ↓ % | 3.97 Billion Dollars | 333.85 Million Dollars | 5.503 |
| 23 | Canton (CC) | 0.0981169310 | -0.58 ↓ % | -0.74 ↓ % | -10.83 ↓ % | 3.88 Billion Dollars | 8.30 Million Dollars | 0.0845689452 |
| 24 | Gram (GRAM) | 1.3636 | -0.18 ↓ % | -0.19 ↓ % | -3.86 ↓ % | 3.80 Billion Dollars | 38.31 Million Dollars | 1.1753 |
| 25 | Hedera (HBAR) | 0.0755281863 | 0.00 ↑ % | 1.65 ↑ % | -6.94 ↓ % | 3.31 Billion Dollars | 19.12 Million Dollars | 0.0650992543 |
| 26 | Global Dollar (USDG) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.31 Billion Dollars | 659.76 Million Dollars | 0.8624 |
| 27 | Avalanche (AVAX) | 7.441 | 0.12 ↑ % | -0.10 ↓ % | -2.84 ↓ % | 3.29 Billion Dollars | 214.16 Million Dollars | 6.414 |
| 28 | Shiba Inu (SHIB) | 0.0000052587 | -0.07 ↓ % | 0.64 ↑ % | -3.80 ↓ % | 3.10 Billion Dollars | 48.25 Million Dollars | 0.0000045326 |
| 29 | NEAR Protocol (NEAR) | 2.333 | -0.57 ↓ % | -1.10 ↓ % | 5.19 ↑ % | 3.05 Billion Dollars | 218.79 Million Dollars | 2.011 |
| 30 | Sui (SUI) | 0.7229 | -0.26 ↓ % | -0.16 ↓ % | -9.14 ↓ % | 2.96 Billion Dollars | 241.66 Million Dollars | 0.6231 |
| 31 | Cronos (CRO) | 0.0595229824 | -0.18 ↓ % | 3.79 ↑ % | 4.52 ↑ % | 2.89 Billion Dollars | 6.85 Million Dollars | 0.0513040490 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 17.86 Million Dollars | 0.8617 |
| 33 | Bittensor (TAO) | 238.83 | 0.62 ↑ % | 2.07 ↑ % | 0.99 ↑ % | 2.71 Billion Dollars | 119.61 Million Dollars | 205.85 |
| 34 | Tether Gold (XAUt) | 4,349.80 | 0.01 ↑ % | 0.01 ↑ % | -1.70 ↓ % | 2.67 Billion Dollars | 63.28 Million Dollars | 3,749.18 |
| 35 | MemeCore (M) | 1.1729 | -0.65 ↓ % | -3.04 ↓ % | 4.27 ↑ % | 2.67 Billion Dollars | 1.16 Million Dollars | 1.0109 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 95.05 Million Dollars | 0.8619 |
| 37 | OKB (OKB) | 114.29 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 2.40 Billion Dollars | 15.29 Million Dollars | 98.51 |
| 38 | Aave (AAVE) | 127.05 | -0.20 ↓ % | 1.30 ↑ % | -6.16 ↓ % | 1.96 Billion Dollars | 126.01 Million Dollars | 109.51 |
| 39 | PAX Gold (PAXG) | 4,356.14 | 0.01 ↑ % | 0.03 ↑ % | -1.71 ↓ % | 1.89 Billion Dollars | 36.81 Million Dollars | 3,754.64 |
| 40 | Aster (ASTER) | 0.6946 | -0.10 ↓ % | 1.73 ↑ % | -12.09 ↓ % | 1.88 Billion Dollars | 62.08 Million Dollars | 0.5987 |
| 41 | Mantle (MNT) | 0.5571 | 0.75 ↑ % | -4.37 ↓ % | -6.17 ↓ % | 1.84 Billion Dollars | 21.61 Million Dollars | 0.4801892441 |
| 42 | World Liberty Financial (WLFI) | 0.0569474446 | -0.75 ↓ % | 1.97 ↑ % | 0.11 ↑ % | 1.81 Billion Dollars | 93.21 Million Dollars | 0.0490841414 |
| 43 | Polkadot (DOT) | 1.0161 | 0.48 ↑ % | -2.91 ↓ % | 9.36 ↑ % | 1.73 Billion Dollars | 92.32 Million Dollars | 0.8758 |
| 44 | Ondo (ONDO) | 0.3466244312 | -0.19 ↓ % | -0.97 ↓ % | -7.62 ↓ % | 1.69 Billion Dollars | 56.23 Million Dollars | 0.2987625297 |
| 45 | Pump.fun (PUMP) | 0.0037837055 | -0.86 ↓ % | 6.79 ↑ % | -4.30 ↓ % | 1.57 Billion Dollars | 189.39 Million Dollars | 0.0032612515 |
| 46 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.20 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 943.36 Thousand Dollar | 0.8603 |
| 47 | Internet Computer (ICP) | 2.712 | -0.12 ↓ % | -2.17 ↓ % | 2.88 ↑ % | 1.51 Billion Dollars | 23.24 Million Dollars | 2.338 |
| 48 | Sky (SKY) | 0.0630905423 | 0.27 ↑ % | -0.37 ↓ % | -10.41 ↓ % | 1.48 Billion Dollars | 12.09 Million Dollars | 0.0543790002 |
| 49 | Worldcoin (WLD) | 0.3958519015 | -0.29 ↓ % | -1.28 ↓ % | -1.37 ↓ % | 1.45 Billion Dollars | 100.60 Million Dollars | 0.3411926709 |
| 50 | Pepe (PEPE) | 0.0000034632 | 0.24 ↑ % | 4.04 ↑ % | -4.95 ↓ % | 1.43 Billion Dollars | 127.18 Million Dollars | 0.0000029850 |
| 51 | Ethena (ENA) | 0.1409507146 | -0.56 ↓ % | -0.36 ↓ % | -19.08 ↓ % | 1.42 Billion Dollars | 136.79 Million Dollars | 0.1214882399 |
| 52 | Bitget Token (BGB) | 1.9578 | 0.42 ↑ % | 1.01 ↑ % | -2.64 ↓ % | 1.37 Billion Dollars | 7.13 Million Dollars | 1.6875 |
| 53 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 93.64 Million Dollars | 0.8613 |
| 54 | Ethereum Classic (ETC) | 7.642 | 0.17 ↑ % | -0.84 ↓ % | -2.03 ↓ % | 1.21 Billion Dollars | 27.62 Million Dollars | 6.587 |
| 55 | Venice Token (VVV) | 23.71 | -1.43 ↓ % | 1.35 ↑ % | 38.55 ↑ % | 1.14 Billion Dollars | 26.72 Million Dollars | 20.44 |
| 56 | Morpho (MORPHO) | 2.203 | -0.36 ↓ % | -3.00 ↓ % | -13.48 ↓ % | 1.14 Billion Dollars | 14.91 Million Dollars | 1.8987 |
| 57 | Pi (PI) | 0.0973338999 | 0.08 ↑ % | 3.03 ↑ % | 1.98 ↑ % | 1.09 Billion Dollars | 4.80 Million Dollars | 0.0838940350 |
| 58 | Lighter (LIT) | 4.163 | -0.70 ↓ % | -3.92 ↓ % | -11.18 ↓ % | 1.04 Billion Dollars | 44.29 Million Dollars | 3.588 |
| 59 | POL (prev. MATIC) (POL) | 0.0963310863 | -0.01 ↓ % | -0.18 ↓ % | -2.05 ↓ % | 1.03 Billion Dollars | 31.99 Million Dollars | 0.0830296899 |
| 60 | GateToken (GT) | 9.405 | -0.11 ↓ % | 0.06 ↑ % | 2.63 ↑ % | 1.00 Billion Dollars | 1.75 Million Dollars | 8.107 |
| 61 | Kaspa (KAS) | 0.0351615670 | -0.37 ↓ % | -1.32 ↓ % | 16.06 ↑ % | 973.89 Million Dollars | 5.37 Million Dollars | 0.0303064578 |
| 62 | KuCoin Token (KCS) | 6.913 | -0.03 ↓ % | 0.33 ↑ % | -4.27 ↓ % | 948.11 Million Dollars | 1.68 Million Dollars | 5.958 |
| 63 | Arbitrum (ARB) | 0.1408291266 | -1.12 ↓ % | -0.31 ↓ % | -26.76 ↓ % | 940.47 Million Dollars | 105.76 Million Dollars | 0.1213834408 |
| 64 | JUST (JST) | 0.1099602495 | -0.11 ↓ % | 1.60 ↑ % | -0.84 ↓ % | 900.44 Million Dollars | 23.79 Million Dollars | 0.0947769383 |
| 65 | Cosmos (ATOM) | 1.6063 | 0.02 ↑ % | -2.84 ↓ % | 2.15 ↑ % | 851.64 Million Dollars | 20.94 Million Dollars | 1.3845 |
| 66 | Algorand (ALGO) | 0.0929197809 | -0.22 ↓ % | -0.82 ↓ % | -1.54 ↓ % | 840.05 Million Dollars | 15.64 Million Dollars | 0.0800894176 |
| 67 | Jupiter (JUP) | 0.2378896722 | -0.40 ↓ % | -2.96 ↓ % | 1.36 ↑ % | 789.64 Million Dollars | 38.28 Million Dollars | 0.2050418663 |
| 68 | Quant (QNT) | 64.04 | -0.16 ↓ % | 0.09 ↑ % | -3.16 ↓ % | 773.11 Million Dollars | 3.19 Million Dollars | 55.20 |
| 69 | Stable (STABLE) | 0.0281763897 | 0.27 ↑ % | 2.28 ↑ % | -0.63 ↓ % | 740.33 Million Dollars | 8.36 Million Dollars | 0.0242857938 |
| 70 | Render (RENDER) | 1.3795 | -0.51 ↓ % | -0.96 ↓ % | -6.29 ↓ % | 715.65 Million Dollars | 10.97 Million Dollars | 1.1890 |
| 71 | Dash (DASH) | 55.72 | -0.19 ↓ % | -1.07 ↓ % | -24.29 ↓ % | 714.70 Million Dollars | 70.45 Million Dollars | 48.03 |
| 72 | PancakeSwap (CAKE) | 2.207 | -0.32 ↓ % | -0.40 ↓ % | -2.57 ↓ % | 706.71 Million Dollars | 24.68 Million Dollars | 1.9024 |
| 73 | VeChain (VET) | 0.0078536838 | -0.77 ↓ % | 1.71 ↑ % | 12.67 ↑ % | 675.30 Million Dollars | 23.88 Million Dollars | 0.0067692472 |
| 74 | Filecoin (FIL) | 0.8137 | -0.31 ↓ % | 1.29 ↑ % | 1.24 ↑ % | 673.50 Million Dollars | 37.23 Million Dollars | 0.7013 |
| 75 | ether.fi (ETHFI) | 0.6833 | -0.92 ↓ % | -3.85 ↓ % | 18.15 ↑ % | 659.64 Million Dollars | 135.44 Million Dollars | 0.5890 |
| 76 | XDC Network (XDC) | 0.0279796454 | -0.18 ↓ % | -0.74 ↓ % | 0.31 ↑ % | 600.88 Million Dollars | 3.73 Million Dollars | 0.0241162160 |
| 77 | Injective (INJ) | 5.927 | 0.18 ↑ % | 0.19 ↑ % | 16.90 ↑ % | 592.51 Million Dollars | 52.38 Million Dollars | 5.108 |
| 78 | Flare (FLR) | 0.0065144138 | -0.01 ↓ % | 1.90 ↑ % | -1.64 ↓ % | 566.35 Million Dollars | 1.78 Million Dollars | 0.0056149035 |
| 79 | Aerodrome Finance (AERO) | 0.5656 | 0.02 ↑ % | -1.20 ↓ % | 4.18 ↑ % | 559.26 Million Dollars | 18.15 Million Dollars | 0.4875099564 |
| 80 | OFFICIAL TRUMP (TRUMP) | 1.9991 | 0.09 ↑ % | 0.53 ↑ % | -15.87 ↓ % | 546.01 Million Dollars | 164.03 Million Dollars | 1.7230 |
| 81 | Nexo (NEXO) | 0.8327 | -0.08 ↓ % | -0.72 ↓ % | -0.21 ↓ % | 538.08 Million Dollars | 3.39 Million Dollars | 0.7178 |
| 82 | Curve DAO Token (CRV) | 0.3379921674 | -0.12 ↓ % | 1.05 ↑ % | -9.90 ↓ % | 525.63 Million Dollars | 23.06 Million Dollars | 0.2913222089 |
| 83 | Aptos (APT) | 0.5944 | -0.14 ↓ % | -3.10 ↓ % | -3.43 ↓ % | 517.26 Million Dollars | 38.58 Million Dollars | 0.5123 |
| 84 | Stacks (STX) | 0.2775415921 | -0.36 ↓ % | 4.41 ↑ % | 4.22 ↑ % | 503.63 Million Dollars | 19.05 Million Dollars | 0.2392186491 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.19 Million Dollars | 6.67 Million Dollars | 0.8614 |
| 86 | 币安人生 (币安人生) | 0.4709721099 | 0.00 ↓ % | 0.14 ↑ % | -12.91 ↓ % | 470.97 Million Dollars | 1.93 Million Dollars | 0.4059402810 |
| 87 | Falcon Finance (FF) | 0.1489200038 | -0.18 ↓ % | -0.38 ↓ % | 24.29 ↑ % | 467.61 Million Dollars | 28.35 Million Dollars | 0.1283571297 |
| 88 | EURC (EURC) | 1.1590 | 0.03 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 457.31 Million Dollars | 9.64 Million Dollars | 0.9990 |
| 89 | Pudgy Penguins (PENGU) | 0.0072705830 | -0.35 ↓ % | 0.29 ↑ % | -16.60 ↓ % | 457.03 Million Dollars | 57.95 Million Dollars | 0.0062666609 |
| 90 | SPX6900 (SPX) | 0.4869619228 | -0.20 ↓ % | -0.88 ↓ % | -18.96 ↓ % | 453.36 Million Dollars | 5.30 Million Dollars | 0.4197222205 |
| 91 | Pyth Network (PYTH) | 0.0548703501 | -0.71 ↓ % | 4.93 ↑ % | -0.46 ↓ % | 432.10 Million Dollars | 15.29 Million Dollars | 0.0472938522 |
| 92 | Raydium (RAY) | 1.5725 | 2.03 ↑ % | -2.26 ↓ % | 43.43 ↑ % | 424.15 Million Dollars | 88.66 Million Dollars | 1.3553 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6177 | -0.01 ↓ % | -3.22 ↓ % | -9.12 ↓ % | 407.08 Million Dollars | 30.74 Million Dollars | 0.5324 |
| 94 | Pons (PONS) | 0.5868 | -1.18 ↓ % | -6.76 ↓ % | -32.81 ↓ % | 406.17 Million Dollars | 56.73 Million Dollars | 0.5058 |
| 95 | 0.1695345130 | 0.31 ↑ % | 0.26 ↑ % | 2.86 ↑ % | 391.90 Million Dollars | 79.23 Million Dollars | 0.1461251875 | |
| 96 | LayerZero (ZRO) | 1.0173 | -0.36 ↓ % | 2.99 ↑ % | -4.33 ↓ % | 380.81 Million Dollars | 25.18 Million Dollars | 0.8768 |
| 97 | Pendle (PENDLE) | 2.156 | -0.34 ↓ % | 2.44 ↑ % | 2.52 ↑ % | 372.93 Million Dollars | 35.42 Million Dollars | 1.8582 |
| 98 | Midnight (NIGHT) | 0.0208817292 | 0.48 ↑ % | -1.46 ↓ % | -8.25 ↓ % | 346.79 Million Dollars | 6.28 Million Dollars | 0.0179983800 |
| 99 | Pieverse (PIEVERSE) | 1.1909 | -0.81 ↓ % | -4.80 ↓ % | 16.62 ↑ % | 345.78 Million Dollars | 16.20 Million Dollars | 1.0265 |
| 100 | Bitcoin SV (BSV) | 17.09 | 0.19 ↑ % | 3.49 ↑ % | 0.62 ↑ % | 343.13 Million Dollars | 6.69 Million Dollars | 14.73 |