Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,205.94 | -0.16 ↓ % | 0.02 ↑ % | 0.91 ↑ % | 1,626.41 Billion Dollars | 30.73 Billion Dollars | 69,049.49 |
| 2 | Ethereum (ETH) | 2,312.42 | -0.45 ↓ % | -1.57 ↓ % | -2.39 ↓ % | 279.08 Billion Dollars | 15.11 Billion Dollars | 1,966.25 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 74.42 Billion Dollars | 0.8500 |
| 4 | XRP (XRP) | 1.4657 | -0.53 ↓ % | 0.91 ↑ % | 4.71 ↑ % | 90.58 Billion Dollars | 2.58 Billion Dollars | 1.2463 |
| 5 | BNB (BNB) | 663.06 | -0.47 ↓ % | 1.24 ↑ % | 6.03 ↑ % | 89.37 Billion Dollars | 1.83 Billion Dollars | 563.80 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.43 Billion Dollars | 12.54 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 96.39 | -0.43 ↓ % | 0.82 ↑ % | 13.95 ↑ % | 55.70 Billion Dollars | 5.13 Billion Dollars | 81.96 |
| 8 | TRON (TRX) | 0.3501342181 | -0.17 ↓ % | 0.07 ↑ % | 2.87 ↑ % | 33.19 Billion Dollars | 648.70 Million Dollars | 0.2977194758 |
| 9 | Dogecoin (DOGE) | 0.1111543840 | 0.43 ↑ % | 1.10 ↑ % | -0.12 ↓ % | 18.89 Billion Dollars | 1.31 Billion Dollars | 0.0945146838 |
| 10 | Hyperliquid (HYPE) | 41.42 | -0.22 ↓ % | -2.42 ↓ % | -1.78 ↓ % | 10.55 Billion Dollars | 276.93 Million Dollars | 35.22 |
| 11 | Cardano (ADA) | 0.2781986417 | -0.44 ↓ % | 0.14 ↑ % | 10.51 ↑ % | 10.07 Billion Dollars | 477.21 Million Dollars | 0.2365525832 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.88 ↑ % | 0.65 ↑ % | -1.67 ↓ % | 9.34 Billion Dollars | 1.12 Million Dollars | 8.630 |
| 13 | Zcash (ZEC) | 550.18 | -0.45 ↓ % | -5.45 ↓ % | 29.22 ↑ % | 9.17 Billion Dollars | 855.20 Million Dollars | 467.82 |
| 14 | Bitcoin Cash (BCH) | 443.60 | -0.83 ↓ % | -3.27 ↓ % | -0.02 ↓ % | 8.89 Billion Dollars | 244.22 Million Dollars | 377.19 |
| 15 | Monero (XMR) | 414.53 | 0.76 ↑ % | 0.81 ↑ % | 3.60 ↑ % | 7.65 Billion Dollars | 166.67 Million Dollars | 352.47 |
| 16 | Chainlink (LINK) | 10.48 | -0.35 ↓ % | -0.95 ↓ % | 10.57 ↑ % | 7.62 Billion Dollars | 618.78 Million Dollars | 8.913 |
| 17 | Toncoin (TON) | 2.376 | -1.24 ↓ % | -1.52 ↓ % | 31.61 ↑ % | 6.38 Billion Dollars | 604.64 Million Dollars | 2.020 |
| 18 | Canton (CC) | 0.1632997681 | -0.12 ↓ % | 4.64 ↑ % | 9.63 ↑ % | 6.29 Billion Dollars | 28.51 Million Dollars | 0.1388539561 |
| 19 | Stellar (XLM) | 0.1667754623 | -0.62 ↓ % | 0.17 ↑ % | 5.20 ↑ % | 5.58 Billion Dollars | 150.10 Million Dollars | 0.1418093423 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.13 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2742 | -0.39 ↓ % | -2.90 ↓ % | 35.83 ↑ % | 5.10 Billion Dollars | 1.36 Billion Dollars | 1.0834 |
| 22 | Litecoin (LTC) | 58.04 | -0.26 ↓ % | -1.67 ↓ % | 5.19 ↑ % | 4.48 Billion Dollars | 302.34 Million Dollars | 49.35 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.40 Billion Dollars | 909.38 Million Dollars | 0.8492 |
| 24 | Avalanche (AVAX) | 10.04 | -0.62 ↓ % | -0.19 ↓ % | 8.25 ↑ % | 4.34 Billion Dollars | 243.30 Million Dollars | 8.539 |
| 25 | MemeCore (M) | 3.272 | 0.33 ↑ % | -1.58 ↓ % | 22.25 ↑ % | 4.25 Billion Dollars | 13.31 Million Dollars | 2.782 |
| 26 | Hedera (HBAR) | 0.0959193224 | -0.42 ↓ % | -0.07 ↓ % | 8.63 ↑ % | 4.16 Billion Dollars | 95.54 Million Dollars | 0.0815602958 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 34.66 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000065509 | -0.32 ↓ % | 0.48 ↑ % | 5.26 ↑ % | 3.86 Billion Dollars | 122.88 Million Dollars | 0.0000055703 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.55 Billion Dollars | 45.17 Million Dollars | 0.8501 |
| 30 | Cronos (CRO) | 0.0802780678 | 2.43 ↑ % | 7.57 ↑ % | 16.71 ↑ % | 3.50 Billion Dollars | 38.40 Million Dollars | 0.0682605213 |
| 31 | Bittensor (TAO) | 318.04 | -0.13 ↓ % | -1.10 ↓ % | 9.98 ↑ % | 3.46 Billion Dollars | 291.78 Million Dollars | 270.43 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 58.35 Million Dollars | 0.8499 |
| 33 | Tether Gold (XAUt) | 4,716.51 | -0.24 ↓ % | 0.76 ↑ % | 3.99 ↑ % | 2.79 Billion Dollars | 453.65 Million Dollars | 4,010.45 |
| 34 | Uniswap (UNI) | 3.816 | -1.07 ↓ % | -3.36 ↓ % | 14.96 ↑ % | 2.43 Billion Dollars | 257.15 Million Dollars | 3.245 |
| 35 | Polkadot (DOT) | 1.3513 | -0.63 ↓ % | -0.35 ↓ % | 8.91 ↑ % | 2.27 Billion Dollars | 151.41 Million Dollars | 1.1490 |
| 36 | Mantle (MNT) | 0.6859 | -0.90 ↓ % | -2.69 ↓ % | 6.81 ↑ % | 2.27 Billion Dollars | 40.79 Million Dollars | 0.5832 |
| 37 | PAX Gold (PAXG) | 4,718.01 | -0.24 ↓ % | 0.80 ↑ % | 4.05 ↑ % | 2.23 Billion Dollars | 209.80 Million Dollars | 4,011.73 |
| 38 | Ondo (ONDO) | 0.4445771315 | 2.41 ↑ % | 4.04 ↑ % | 41.20 ↑ % | 2.16 Billion Dollars | 325.83 Million Dollars | 0.3780243795 |
| 39 | World Liberty Financial (WLFI) | 0.0673271606 | -0.24 ↓ % | -0.90 ↓ % | 5.40 ↑ % | 2.14 Billion Dollars | 72.09 Million Dollars | 0.0572483520 |
| 40 | NEAR Protocol (NEAR) | 1.5192 | -0.46 ↓ % | -1.00 ↓ % | 20.32 ↑ % | 1.97 Billion Dollars | 202.50 Million Dollars | 1.2918 |
| 41 | OKB (OKB) | 86.50 | -0.22 ↓ % | -1.80 ↓ % | 1.33 ↑ % | 1.82 Billion Dollars | 38.10 Million Dollars | 73.55 |
| 42 | Internet Computer (ICP) | 3.274 | -1.02 ↓ % | -1.48 ↓ % | 37.59 ↑ % | 1.81 Billion Dollars | 161.92 Million Dollars | 2.783 |
| 43 | Aster (ASTER) | 0.6844 | -0.12 ↓ % | -2.23 ↓ % | 1.09 ↑ % | 1.78 Billion Dollars | 160.22 Million Dollars | 0.5819 |
| 44 | Pi (PI) | 0.1703045793 | -0.17 ↓ % | -2.28 ↓ % | -5.48 ↓ % | 1.78 Billion Dollars | 14.62 Million Dollars | 0.1448101541 |
| 45 | Pepe (PEPE) | 0.0000042849 | -0.61 ↓ % | -0.79 ↓ % | 6.34 ↑ % | 1.77 Billion Dollars | 370.36 Million Dollars | 0.0000036434 |
| 46 | Sky (SKY) | 0.0745173469 | -0.30 ↓ % | -5.17 ↓ % | -8.21 ↓ % | 1.73 Billion Dollars | 21.19 Million Dollars | 0.0633621746 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 301.94 Million Dollars | 0.8502 |
| 48 | Aave (AAVE) | 100.21 | -0.21 ↓ % | 0.03 ↑ % | 7.68 ↑ % | 1.54 Billion Dollars | 420.52 Million Dollars | 85.21 |
| 49 | Ethereum Classic (ETC) | 9.602 | -1.13 ↓ % | -2.38 ↓ % | 8.63 ↑ % | 1.50 Billion Dollars | 60.60 Million Dollars | 8.165 |
| 50 | Bitget Token (BGB) | 2.117 | -0.87 ↓ % | -1.80 ↓ % | 2.94 ↑ % | 1.48 Billion Dollars | 18.98 Million Dollars | 1.7999 |
| 51 | USDD (USDD) | 0.9968 | -0.28 ↓ % | -0.30 ↓ % | -0.20 ↓ % | 1.47 Billion Dollars | 10.77 Million Dollars | 0.8476 |
| 52 | KuCoin Token (KCS) | 8.478 | -0.33 ↓ % | -0.51 ↓ % | 0.18 ↑ % | 1.14 Billion Dollars | 9.37 Million Dollars | 7.209 |
| 53 | Ethena (ENA) | 0.1253605497 | -1.03 ↓ % | -2.70 ↓ % | 22.69 ↑ % | 1.13 Billion Dollars | 140.37 Million Dollars | 0.1065942008 |
| 54 | Kaspa (KAS) | 0.0399012696 | -0.89 ↓ % | 3.64 ↑ % | 18.37 ↑ % | 1.09 Billion Dollars | 32.30 Million Dollars | 0.0339280894 |
| 55 | Algorand (ALGO) | 0.1216102806 | 0.11 ↑ % | -3.29 ↓ % | 5.37 ↑ % | 1.08 Billion Dollars | 41.19 Million Dollars | 0.1034053432 |
| 56 | POL (prev. MATIC) (POL) | 0.1016596040 | -0.62 ↓ % | -2.01 ↓ % | 3.47 ↑ % | 1.08 Billion Dollars | 55.01 Million Dollars | 0.0864412629 |
| 57 | DeXe (DEXE) | 12.59 | -1.09 ↓ % | -0.46 ↓ % | 21.94 ↑ % | 1.05 Billion Dollars | 13.45 Million Dollars | 10.71 |
| 58 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 134.77 Million Dollars | 0.8499 |
| 59 | Morpho (MORPHO) | 2.111 | -0.61 ↓ % | -2.05 ↓ % | 2.61 ↑ % | 1.03 Billion Dollars | 12.76 Million Dollars | 1.7949 |
| 60 | Cosmos (ATOM) | 2.014 | -0.96 ↓ % | 0.11 ↑ % | 5.55 ↑ % | 1.02 Billion Dollars | 85.24 Million Dollars | 1.7121 |
| 61 | Render (RENDER) | 1.9195 | -0.67 ↓ % | -2.72 ↓ % | 4.70 ↑ % | 995.71 Million Dollars | 74.39 Million Dollars | 1.6321 |
| 62 | Worldcoin (WLD) | 0.2760876699 | -0.96 ↓ % | -1.06 ↓ % | 15.22 ↑ % | 932.17 Million Dollars | 142.55 Million Dollars | 0.2347576218 |
| 63 | Aptos (APT) | 1.1061 | -1.18 ↓ % | -0.85 ↓ % | 13.84 ↑ % | 893.20 Million Dollars | 91.02 Million Dollars | 0.9405 |
| 64 | Quant (QNT) | 72.55 | 0.03 ↑ % | -1.64 ↓ % | 7.70 ↑ % | 875.89 Million Dollars | 6.92 Million Dollars | 61.69 |
| 65 | Filecoin (FIL) | 1.1069 | -1.43 ↓ % | -2.27 ↓ % | 17.41 ↑ % | 863.45 Million Dollars | 127.29 Million Dollars | 0.9412 |
| 66 | Arbitrum (ARB) | 0.1391515491 | -0.78 ↓ % | -2.06 ↓ % | 18.17 ↑ % | 855.88 Million Dollars | 78.21 Million Dollars | 0.1183207013 |
| 67 | GateToken (GT) | 7.450 | -0.42 ↓ % | -0.68 ↓ % | 1.38 ↑ % | 838.99 Million Dollars | 2.45 Million Dollars | 6.334 |
| 68 | siren (SIREN) | 1.1386 | -0.56 ↓ % | -1.67 ↓ % | 49.07 ↑ % | 827.53 Million Dollars | 18.13 Million Dollars | 0.9682 |
| 69 | Jupiter (JUP) | 0.2460791191 | -1.32 ↓ % | -4.19 ↓ % | 35.60 ↑ % | 817.06 Million Dollars | 84.48 Million Dollars | 0.2092413211 |
| 70 | Venice Token (VVV) | 17.62 | 2.55 ↑ % | 16.14 ↑ % | 92.57 ↑ % | 810.85 Million Dollars | 108.98 Million Dollars | 14.99 |
| 71 | Stable (STABLE) | 0.0346455476 | 0.37 ↑ % | 1.48 ↑ % | 0.22 ↑ % | 782.82 Million Dollars | 19.40 Million Dollars | 0.0294591437 |
| 72 | Flare (FLR) | 0.0089017550 | 1.27 ↑ % | 3.13 ↑ % | 17.40 ↑ % | 766.49 Million Dollars | 4.47 Million Dollars | 0.0075691712 |
| 73 | 0.2748277717 | 0.71 ↑ % | 26.74 ↑ % | 38.93 ↑ % | 749.40 Million Dollars | 67.80 Million Dollars | 0.2336863291 | |
| 74 | JUST (JST) | 0.0874282375 | -0.20 ↓ % | 2.26 ↑ % | 1.80 ↑ % | 746.97 Million Dollars | 28.97 Million Dollars | 0.0743403178 |
| 75 | Pump.fun (PUMP) | 0.0020492242 | -0.90 ↓ % | -4.57 ↓ % | 11.30 ↑ % | 732.30 Million Dollars | 80.62 Million Dollars | 0.0017424573 |
| 76 | VeChain (VET) | 0.0077023705 | -0.30 ↓ % | -1.12 ↓ % | 6.62 ↑ % | 662.29 Million Dollars | 22.52 Million Dollars | 0.0065493333 |
| 77 | Bonk (BONK) | 0.0000074342 | -0.63 ↓ % | -0.79 ↓ % | 17.83 ↑ % | 654.17 Million Dollars | 73.51 Million Dollars | 0.0000063213 |
| 78 | XDC Network (XDC) | 0.0317038445 | -0.63 ↓ % | -0.46 ↓ % | 9.43 ↑ % | 651.50 Million Dollars | 30.90 Million Dollars | 0.0269578107 |
| 79 | Pudgy Penguins (PENGU) | 0.0100972950 | -0.74 ↓ % | -2.29 ↓ % | -6.72 ↓ % | 634.72 Million Dollars | 140.01 Million Dollars | 0.0085857401 |
| 80 | BUILDon (B) | 0.6068 | -1.66 ↓ % | 50.94 ↑ % | 60.99 ↑ % | 606.85 Million Dollars | 131.02 Million Dollars | 0.5160 |
| 81 | Nexo (NEXO) | 0.9163 | -0.11 ↓ % | -0.38 ↓ % | 1.00 ↑ % | 592.09 Million Dollars | 7.57 Million Dollars | 0.7792 |
| 82 | Midnight (NIGHT) | 0.0355187258 | 0.87 ↑ % | 7.00 ↑ % | 17.90 ↑ % | 589.87 Million Dollars | 35.59 Million Dollars | 0.0302016080 |
| 83 | Dash (DASH) | 45.46 | -1.33 ↓ % | -2.62 ↓ % | -4.53 ↓ % | 577.13 Million Dollars | 93.67 Million Dollars | 38.66 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.402 | -0.69 ↓ % | -2.21 ↓ % | 3.02 ↑ % | 570.34 Million Dollars | 247.86 Million Dollars | 2.043 |
| 85 | Terra Classic (LUNC) | 0.0001027469 | 0.68 ↑ % | 2.18 ↑ % | 4.99 ↑ % | 569.14 Million Dollars | 77.16 Million Dollars | 0.0000873658 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8505 | -0.34 ↓ % | -3.66 ↓ % | 14.07 ↑ % | 558.75 Million Dollars | 82.17 Million Dollars | 0.7232 |
| 87 | SKYAI (SKYAI) | 0.5479 | 16.40 ↑ % | 0.86 ↑ % | -12.81 ↓ % | 547.86 Million Dollars | 114.63 Million Dollars | 0.4658427143 |
| 88 | 0.2316194125 | -0.59 ↓ % | -1.64 ↓ % | 11.39 ↑ % | 523.19 Million Dollars | 164.61 Million Dollars | 0.1969462181 | |
| 89 | Sei (SEI) | 0.0735344651 | -1.84 ↓ % | 0.10 ↑ % | 24.27 ↑ % | 512.94 Million Dollars | 118.13 Million Dollars | 0.0625264292 |
| 90 | PancakeSwap (CAKE) | 1.5537 | -0.56 ↓ % | -2.21 ↓ % | 2.77 ↑ % | 506.79 Million Dollars | 36.01 Million Dollars | 1.3211 |
| 91 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.29 Million Dollars | 13.55 Million Dollars | 0.8499 |
| 92 | Aerodrome Finance (AERO) | 0.5212 | -0.85 ↓ % | 0.26 ↑ % | 15.72 ↑ % | 486.64 Million Dollars | 33.96 Million Dollars | 0.4431926348 |
| 93 | LayerZero (ZRO) | 1.5131 | -0.50 ↓ % | 0.87 ↑ % | 3.40 ↑ % | 485.17 Million Dollars | 40.06 Million Dollars | 1.2866 |
| 94 | Stacks (STX) | 0.2655666537 | -1.16 ↓ % | 0.51 ↑ % | 17.30 ↑ % | 481.90 Million Dollars | 15.84 Million Dollars | 0.2258115912 |
| 95 | edgeX (EDGE) | 1.3072 | -1.70 ↓ % | -0.10 ↓ % | 3.25 ↑ % | 457.51 Million Dollars | 51.04 Million Dollars | 1.1115 |
| 96 | Injective (INJ) | 4.541 | -0.57 ↓ % | 7.18 ↑ % | 21.95 ↑ % | 453.99 Million Dollars | 131.75 Million Dollars | 3.861 |
| 97 | EURC (EURC) | 1.1769 | -0.03 ↓ % | 0.07 ↑ % | 0.68 ↑ % | 450.18 Million Dollars | 37.21 Million Dollars | 1.0007 |
| 98 | Chiliz (CHZ) | 0.0430578894 | -1.27 ↓ % | -4.27 ↓ % | 7.68 ↑ % | 445.84 Million Dollars | 83.54 Million Dollars | 0.0366121664 |
| 99 | SPX6900 (SPX) | 0.4704761725 | -0.49 ↓ % | -0.16 ↓ % | 21.66 ↑ % | 438.01 Million Dollars | 9.63 Million Dollars | 0.4000463599 |
| 100 | Tezos (XTZ) | 0.3904082215 | -0.88 ↓ % | -1.25 ↓ % | 5.90 ↑ % | 423.37 Million Dollars | 12.01 Million Dollars | 0.3319645012 |
