Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,390.67 | -0.07 ↓ % | 0.53 ↑ % | -3.09 ↓ % | 1,675.91 Billion Dollars | 19.73 Billion Dollars | 74,568.43 |
| 2 | Ethereum (ETH) | 2,553.48 | 0.07 ↑ % | 2.17 ↑ % | -6.04 ↓ % | 311.85 Billion Dollars | 10.90 Billion Dollars | 2,283.34 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 53.79 Billion Dollars | 0.8933 |
| 4 | BNB (BNB) | 749.19 | -0.24 ↓ % | 0.26 ↑ % | -4.90 ↓ % | 99.76 Billion Dollars | 1.23 Billion Dollars | 669.93 |
| 5 | XRP (XRP) | 1.4032 | -0.23 ↓ % | 0.78 ↑ % | -7.44 ↓ % | 88.58 Billion Dollars | 1.53 Billion Dollars | 1.2547 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.84 Billion Dollars | 11.01 Billion Dollars | 0.8942 |
| 7 | Solana (SOL) | 111.46 | -0.18 ↓ % | 1.87 ↑ % | -7.67 ↓ % | 65.66 Billion Dollars | 2.25 Billion Dollars | 99.67 |
| 8 | TRON (TRX) | 0.3313125770 | -0.06 ↓ % | 0.29 ↑ % | -1.61 ↓ % | 31.47 Billion Dollars | 375.72 Million Dollars | 0.2962616942 |
| 9 | Hyperliquid (HYPE) | 86.78 | -0.52 ↓ % | 2.05 ↑ % | -6.61 ↓ % | 22.06 Billion Dollars | 545.90 Million Dollars | 77.60 |
| 10 | Zcash (ZEC) | 1,301.59 | -0.57 ↓ % | 5.20 ↑ % | -0.71 ↓ % | 22.01 Billion Dollars | 1.05 Billion Dollars | 1,163.89 |
| 11 | Dogecoin (DOGE) | 0.0869135527 | -0.30 ↓ % | 1.97 ↑ % | -9.71 ↓ % | 13.58 Billion Dollars | 570.27 Million Dollars | 0.0777186203 |
| 12 | Chainlink (LINK) | 13.34 | 0.05 ↑ % | 3.69 ↑ % | -5.69 ↓ % | 9.98 Billion Dollars | 251.37 Million Dollars | 11.93 |
| 13 | Monero (XMR) | 529.25 | -0.30 ↓ % | -0.11 ↓ % | -3.39 ↓ % | 9.96 Billion Dollars | 107.80 Million Dollars | 473.26 |
| 14 | Cardano (ADA) | 0.2511623118 | -0.10 ↓ % | 1.75 ↑ % | -8.39 ↓ % | 9.24 Billion Dollars | 423.16 Million Dollars | 0.2245908462 |
| 15 | UNUS SED LEO (LEO) | 8.904 | -0.01 ↓ % | 0.00 ↓ % | -0.40 ↓ % | 8.19 Billion Dollars | 143.94 Thousand Dollar | 7.962 |
| 16 | NEAR Protocol (NEAR) | 5.790 | -0.40 ↓ % | 10.50 ↑ % | 15.32 ↑ % | 7.58 Billion Dollars | 1.49 Billion Dollars | 5.178 |
| 17 | Stellar (XLM) | 0.2006985520 | -0.51 ↓ % | 1.66 ↑ % | -9.55 ↓ % | 7.04 Billion Dollars | 165.57 Million Dollars | 0.1794658494 |
| 18 | Bitcoin Cash (BCH) | 282.92 | -0.73 ↓ % | 1.75 ↑ % | -10.44 ↓ % | 5.69 Billion Dollars | 205.69 Million Dollars | 252.99 |
| 19 | Litecoin (LTC) | 65.12 | -0.15 ↓ % | 2.42 ↑ % | -7.75 ↓ % | 5.06 Billion Dollars | 231.81 Million Dollars | 58.23 |
| 20 | Canton (CC) | 0.1256073646 | -0.31 ↓ % | 3.98 ↑ % | -0.17 ↓ % | 5.00 Billion Dollars | 23.62 Million Dollars | 0.1123188590 |
| 21 | Avalanche (AVAX) | 11.04 | 0.21 ↑ % | 6.93 ↑ % | 0.32 ↑ % | 4.89 Billion Dollars | 380.86 Million Dollars | 9.873 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 21.19 Million Dollars | 0.8938 |
| 23 | Uniswap (UNI) | 7.590 | -0.67 ↓ % | 0.46 ↑ % | -15.77 ↓ % | 4.74 Billion Dollars | 486.51 Million Dollars | 6.787 |
| 24 | Sui (SUI) | 1.1150 | -0.36 ↓ % | 1.97 ↑ % | -10.44 ↓ % | 4.59 Billion Dollars | 567.37 Million Dollars | 0.9971 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 17.74 Million Dollars | 0.8941 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.23 Billion Dollars | 775.29 Million Dollars | 0.8932 |
| 27 | Hedera (HBAR) | 0.0932354207 | -0.55 ↓ % | 1.86 ↑ % | -9.58 ↓ % | 4.10 Billion Dollars | 75.32 Million Dollars | 0.0833716726 |
| 28 | Gram (GRAM) | 1.4145 | -1.69 ↓ % | -2.20 ↓ % | -8.83 ↓ % | 4.00 Billion Dollars | 62.35 Million Dollars | 1.2648 |
| 29 | Bittensor (TAO) | 293.27 | -0.47 ↓ % | 3.78 ↑ % | -3.58 ↓ % | 3.40 Billion Dollars | 204.87 Million Dollars | 262.25 |
| 30 | Shiba Inu (SHIB) | 0.0000054488 | -0.08 ↓ % | 1.09 ↑ % | -8.65 ↓ % | 3.21 Billion Dollars | 47.62 Million Dollars | 0.0000048723 |
| 31 | Ethena (ENA) | 0.2340145821 | -0.20 ↓ % | 5.20 ↑ % | -5.49 ↓ % | 3.14 Billion Dollars | 501.30 Million Dollars | 0.2092572434 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.11 Billion Dollars | 273.56 Million Dollars | 0.8942 |
| 33 | Cronos (CRO) | 0.0615725290 | -0.19 ↓ % | 3.45 ↑ % | -11.19 ↓ % | 3.05 Billion Dollars | 6.81 Million Dollars | 0.0550585249 |
| 34 | Tether Gold (XAUt) | 4,168.48 | -0.06 ↓ % | -0.33 ↓ % | 0.34 ↑ % | 3.04 Billion Dollars | 146.08 Million Dollars | 3,727.48 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 47.12 Million Dollars | 0.8942 |
| 36 | Quant (QNT) | 236.67 | -0.16 ↓ % | -2.66 ↓ % | -6.91 ↓ % | 2.86 Billion Dollars | 88.31 Million Dollars | 211.63 |
| 37 | OKB (OKB) | 126.47 | -0.54 ↓ % | 2.75 ↑ % | -0.29 ↓ % | 2.66 Billion Dollars | 26.72 Million Dollars | 113.09 |
| 38 | Pump.fun (PUMP) | 0.0056511162 | -1.88 ↓ % | 0.97 ↑ % | -11.40 ↓ % | 2.62 Billion Dollars | 200.92 Million Dollars | 0.0050532620 |
| 39 | Aave (AAVE) | 166.24 | -0.73 ↓ % | -0.64 ↓ % | -6.98 ↓ % | 2.57 Billion Dollars | 209.97 Million Dollars | 148.65 |
| 40 | Ondo (ONDO) | 0.5080 | -0.83 ↓ % | 4.95 ↑ % | 0.57 ↑ % | 2.47 Billion Dollars | 307.51 Million Dollars | 0.4542706896 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 114.02 Million Dollars | 0.8942 |
| 42 | MemeCore (M) | 0.9389 | 0.41 ↑ % | -2.51 ↓ % | -10.49 ↓ % | 2.15 Billion Dollars | 1.39 Million Dollars | 0.8396 |
| 43 | Polkadot (DOT) | 1.2498 | -0.32 ↓ % | 1.48 ↑ % | 2.66 ↑ % | 2.13 Billion Dollars | 111.86 Million Dollars | 1.1176 |
| 44 | Worldcoin (WLD) | 0.5462 | -0.41 ↓ % | 0.01 ↑ % | -5.40 ↓ % | 2.08 Billion Dollars | 286.16 Million Dollars | 0.4884598567 |
| 46 | Aster (ASTER) | 0.7091 | 0.08 ↑ % | -0.17 ↓ % | -2.77 ↓ % | 1.92 Billion Dollars | 68.89 Million Dollars | 0.6341 |
| 45 | Internet Computer (ICP) | 3.440 | -1.46 ↓ % | 12.20 ↑ % | 3.91 ↑ % | 1.92 Billion Dollars | 131.44 Million Dollars | 3.076 |
| 47 | Mantle (MNT) | 0.5682 | -0.32 ↓ % | 0.96 ↑ % | -13.16 ↓ % | 1.88 Billion Dollars | 24.13 Million Dollars | 0.5081 |
| 48 | Sky (SKY) | 0.0796414887 | -0.79 ↓ % | 3.43 ↑ % | -15.30 ↓ % | 1.87 Billion Dollars | 22.44 Million Dollars | 0.0712158970 |
| 49 | PAX Gold (PAXG) | 4,168.83 | -0.07 ↓ % | -0.39 ↓ % | 0.16 ↑ % | 1.83 Billion Dollars | 147.48 Million Dollars | 3,727.79 |
| 50 | World Liberty Financial (WLFI) | 0.0569566975 | -0.14 ↓ % | -0.47 ↓ % | 2.83 ↑ % | 1.81 Billion Dollars | 26.86 Million Dollars | 0.0509310206 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 10.39 Million Dollars | 0.8931 |
| 52 | Pepe (PEPE) | 0.0000042216 | 0.01 ↑ % | 5.26 ↑ % | -6.75 ↓ % | 1.75 Billion Dollars | 200.99 Million Dollars | 0.0000037750 |
| 53 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 188.39 Million Dollars | 0.8932 |
| 54 | Bitget Token (BGB) | 1.9575 | -0.09 ↓ % | 0.73 ↑ % | -2.90 ↓ % | 1.37 Billion Dollars | 9.21 Million Dollars | 1.7504 |
| 55 | Ethereum Classic (ETC) | 8.424 | -0.34 ↓ % | 1.06 ↑ % | -6.65 ↓ % | 1.34 Billion Dollars | 35.53 Million Dollars | 7.532 |
| 56 | Arbitrum (ARB) | 0.1943280018 | -0.14 ↓ % | -1.57 ↓ % | -5.19 ↓ % | 1.32 Billion Dollars | 163.50 Million Dollars | 0.1737692652 |
| 57 | Morpho (MORPHO) | 2.456 | -0.18 ↓ % | 2.30 ↑ % | -8.74 ↓ % | 1.31 Billion Dollars | 20.95 Million Dollars | 2.196 |
| 58 | Venice Token (VVV) | 24.55 | -0.69 ↓ % | 9.14 ↑ % | -17.15 ↓ % | 1.19 Billion Dollars | 51.36 Million Dollars | 21.95 |
| 59 | Jupiter (JUP) | 0.3566931944 | -0.35 ↓ % | -0.77 ↓ % | 6.92 ↑ % | 1.18 Billion Dollars | 60.76 Million Dollars | 0.3189571946 |
| 60 | Algorand (ALGO) | 0.1293506816 | -1.34 ↓ % | 8.51 ↑ % | -1.15 ↓ % | 1.17 Billion Dollars | 127.81 Million Dollars | 0.1156661556 |
| 61 | Kaspa (KAS) | 0.0418398615 | -0.88 ↓ % | 3.42 ↑ % | -3.43 ↓ % | 1.16 Billion Dollars | 10.86 Million Dollars | 0.0374134552 |
| 62 | GateToken (GT) | 10.98 | -0.39 ↓ % | 0.88 ↑ % | -1.62 ↓ % | 1.15 Billion Dollars | 3.22 Million Dollars | 9.815 |
| 63 | POL (prev. MATIC) (POL) | 0.1066693391 | 1.30 ↑ % | 5.45 ↑ % | -3.23 ↓ % | 1.13 Billion Dollars | 117.16 Million Dollars | 0.0953843630 |
| 64 | JUST (JST) | 0.1373249166 | -0.42 ↓ % | 1.09 ↑ % | -2.69 ↓ % | 1.12 Billion Dollars | 39.19 Million Dollars | 0.1227967643 |
| 65 | Render (RENDER) | 2.128 | 1.84 ↑ % | 11.99 ↑ % | 6.01 ↑ % | 1.10 Billion Dollars | 49.63 Million Dollars | 1.9029 |
| 66 | KuCoin Token (KCS) | 7.776 | 0.07 ↑ % | 2.59 ↑ % | 3.01 ↑ % | 1.09 Billion Dollars | 2.66 Million Dollars | 6.954 |
| 67 | Filecoin (FIL) | 1.2390 | -0.93 ↓ % | 13.06 ↑ % | 14.11 ↑ % | 1.03 Billion Dollars | 285.19 Million Dollars | 1.1079 |
| 68 | Cosmos (ATOM) | 1.8829 | 1.22 ↑ % | -2.01 ↓ % | 6.00 ↑ % | 1.01 Billion Dollars | 103.97 Million Dollars | 1.6837 |
| 69 | LayerZero (ZRO) | 2.416 | -1.03 ↓ % | 15.14 ↑ % | 23.95 ↑ % | 964.28 Million Dollars | 169.71 Million Dollars | 2.160 |
| 70 | Lighter (LIT) | 3.758 | -1.39 ↓ % | 4.83 ↑ % | -2.84 ↓ % | 939.51 Million Dollars | 58.81 Million Dollars | 3.360 |
| 71 | Aerodrome Finance (AERO) | 0.9144 | -1.03 ↓ % | -6.80 ↓ % | 7.85 ↑ % | 918.54 Million Dollars | 66.38 Million Dollars | 0.8177 |
| 72 | Pi (PI) | 0.0816882752 | -0.31 ↓ % | -1.40 ↓ % | -5.87 ↓ % | 918.42 Million Dollars | 3.11 Million Dollars | 0.0730461458 |
| 73 | Midnight (NIGHT) | 0.0487770426 | -1.19 ↓ % | -1.81 ↓ % | 3.72 ↑ % | 810.06 Million Dollars | 21.84 Million Dollars | 0.0436167242 |
| 74 | Injective (INJ) | 7.915 | -0.36 ↓ % | 4.43 ↑ % | 5.27 ↑ % | 791.23 Million Dollars | 108.26 Million Dollars | 7.077 |
| 75 | Starknet (STRK) | 0.1046556220 | -2.16 ↓ % | -4.15 ↓ % | 81.92 ↑ % | 776.75 Million Dollars | 527.33 Million Dollars | 0.0935836852 |
| 76 | Aptos (APT) | 0.8791 | -1.02 ↓ % | 4.65 ↑ % | 7.75 ↑ % | 766.19 Million Dollars | 159.22 Million Dollars | 0.7861 |
| 77 | XDC Network (XDC) | 0.0353786651 | -0.43 ↓ % | 1.44 ↑ % | 7.65 ↑ % | 759.99 Million Dollars | 10.63 Million Dollars | 0.0316358146 |
| 78 | PancakeSwap (CAKE) | 2.368 | -0.69 ↓ % | 5.33 ↑ % | -5.31 ↓ % | 752.96 Million Dollars | 51.75 Million Dollars | 2.118 |
| 79 | Stable (STABLE) | 0.0267323905 | -0.26 ↓ % | -1.81 ↓ % | -1.65 ↓ % | 725.47 Million Dollars | 9.64 Million Dollars | 0.0239042640 |
| 80 | Stacks (STX) | 0.3885021830 | 0.47 ↑ % | -1.08 ↓ % | 1.20 ↑ % | 704.98 Million Dollars | 20.43 Million Dollars | 0.3474009831 |
| 81 | ether.fi (ETHFI) | 0.7214 | -0.31 ↓ % | 2.63 ↑ % | -5.70 ↓ % | 696.37 Million Dollars | 53.92 Million Dollars | 0.6450 |
| 82 | VeChain (VET) | 0.0079001731 | -0.24 ↓ % | 0.82 ↑ % | -9.58 ↓ % | 679.30 Million Dollars | 12.07 Million Dollars | 0.0070643822 |
| 83 | Pyth Network (PYTH) | 0.0854265623 | 1.44 ↑ % | 11.10 ↑ % | 5.60 ↑ % | 672.73 Million Dollars | 44.44 Million Dollars | 0.0763889446 |
| 84 | Dash (DASH) | 52.15 | -0.81 ↓ % | 2.29 ↑ % | -12.86 ↓ % | 670.61 Million Dollars | 72.38 Million Dollars | 46.64 |
| 85 | Raydium (RAY) | 2.357 | -1.49 ↓ % | 1.38 ↑ % | 15.33 ↑ % | 636.15 Million Dollars | 56.57 Million Dollars | 2.108 |
| 86 | Flare (FLR) | 0.0070130103 | -0.41 ↓ % | 1.12 ↑ % | -3.34 ↓ % | 611.20 Million Dollars | 2.12 Million Dollars | 0.0062710759 |
| 87 | 币安人生 (币安人生) | 0.5941 | 1.48 ↑ % | 4.19 ↑ % | 16.48 ↑ % | 594.06 Million Dollars | 17.26 Million Dollars | 0.5312 |
| 88 | Curve DAO Token (CRV) | 0.3676887154 | -0.30 ↓ % | 1.22 ↑ % | -2.78 ↓ % | 577.97 Million Dollars | 60.75 Million Dollars | 0.3287894554 |
| 89 | 0.2339100528 | -0.94 ↓ % | 4.57 ↑ % | -10.66 ↓ % | 550.98 Million Dollars | 212.93 Million Dollars | 0.2091637727 | |
| 90 | Celestia (TIA) | 0.5986 | 0.78 ↑ % | 1.37 ↑ % | 25.79 ↑ % | 550.69 Million Dollars | 99.01 Million Dollars | 0.5353 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9491 | 0.84 ↑ % | 3.92 ↑ % | -6.09 ↓ % | 549.37 Million Dollars | 293.75 Million Dollars | 1.7429 |
| 92 | Nexo (NEXO) | 0.8330 | 0.42 ↑ % | -0.75 ↓ % | -3.72 ↓ % | 538.24 Million Dollars | 4.26 Million Dollars | 0.7449 |
| 93 | Sei (SEI) | 0.0692444478 | -0.31 ↓ % | 3.04 ↑ % | -6.93 ↓ % | 524.86 Million Dollars | 51.40 Million Dollars | 0.0619188007 |
| 94 | Pudgy Penguins (PENGU) | 0.0081322745 | -0.35 ↓ % | -0.51 ↓ % | -17.43 ↓ % | 511.20 Million Dollars | 114.25 Million Dollars | 0.0072719286 |
| 95 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.87 Million Dollars | 15.38 Million Dollars | 0.8930 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7409 | -0.01 ↓ % | 0.97 ↑ % | -14.90 ↓ % | 488.32 Million Dollars | 79.73 Million Dollars | 0.6626 |
| 97 | EURC (EURC) | 1.1185 | -0.09 ↓ % | -0.10 ↓ % | -0.18 ↓ % | 452.67 Million Dollars | 32.14 Million Dollars | 1.0001 |
| 98 | Plasma (XPL) | 0.0866266928 | -0.64 ↓ % | -0.45 ↓ % | -8.68 ↓ % | 392.71 Million Dollars | 61.66 Million Dollars | 0.0774621085 |
| 99 | Pieverse (PIEVERSE) | 1.3072 | 1.00 ↑ % | 0.47 ↑ % | -1.85 ↓ % | 386.07 Million Dollars | 18.05 Million Dollars | 1.1689 |
| 100 | Bitcoin SV (BSV) | 19.17 | -0.56 ↓ % | -1.12 ↓ % | -4.64 ↓ % | 385.19 Million Dollars | 8.79 Million Dollars | 17.14 |
