Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,621.02 | 0.04 ↑ % | 5.11 ↑ % | 9.86 ↑ % | 1,719.93 Billion Dollars | 57.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,740.63 | -0.12 ↓ % | 2.85 ↑ % | 8.89 ↑ % | 334.55 Billion Dollars | 24.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.34 Billion Dollars | 120.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.37 | -0.40 ↓ % | 1.23 ↑ % | 9.38 ↑ % | 104.98 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5128 | 0.21 ↑ % | 6.84 ↑ % | 6.02 ↑ % | 95.12 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.28 | -0.19 ↓ % | 4.97 ↑ % | 14.69 ↑ % | 68.89 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3479839408 | 0.39 ↑ % | 1.37 ↑ % | 3.05 ↑ % | 33.05 Billion Dollars | 538.66 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,451.01 | -1.35 ↓ % | -4.17 ↓ % | 25.23 ↑ % | 24.49 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.35 | 0.12 ↑ % | 0.50 ↑ % | 16.49 ↑ % | 23.47 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0996393453 | 1.16 ↑ % | 12.99 ↑ % | 18.85 ↑ % | 15.55 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.00 | 0.08 ↑ % | 2.02 ↑ % | 12.77 ↑ % | 10.93 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.98 | 0.32 ↑ % | 3.13 ↑ % | 11.77 ↑ % | 9.71 Billion Dollars | 675.41 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2467643255 | 1.04 ↑ % | 7.20 ↑ % | 18.74 ↑ % | 9.07 Billion Dollars | 925.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.960 | -0.13 ↓ % | 0.42 ↑ % | -0.01 ↓ % | 8.24 Billion Dollars | 158.34 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2120462349 | 0.29 ↑ % | 7.27 ↑ % | 8.41 ↑ % | 7.41 Billion Dollars | 481.83 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.401 | 1.68 ↑ % | 6.18 ↑ % | 80.32 ↑ % | 5.75 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.090 | 1.27 ↑ % | 4.50 ↑ % | 37.23 ↑ % | 5.64 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.47 | 0.66 ↑ % | 4.68 ↑ % | 19.28 ↑ % | 5.33 Billion Dollars | 358.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.12 | 0.27 ↑ % | -0.77 ↓ % | 47.17 ↑ % | 4.93 Billion Dollars | 955.18 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.92 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.73 | -0.69 ↓ % | 3.38 ↑ % | 14.80 ↑ % | 4.72 Billion Dollars | 585.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1170880395 | -0.01 ↓ % | 5.57 ↑ % | 21.74 ↑ % | 4.64 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0389 | 0.45 ↑ % | 11.04 ↑ % | 44.16 ↑ % | 4.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4473 | -0.48 ↓ % | 4.86 ↑ % | 7.72 ↑ % | 4.07 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0919554474 | 0.14 ↑ % | 6.99 ↑ % | 17.99 ↑ % | 4.03 Billion Dollars | 183.68 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.93 | 3.86 ↑ % | 21.32 ↑ % | 37.29 ↑ % | 3.69 Billion Dollars | 690.46 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059835 | 0.56 ↑ % | 8.87 ↑ % | 14.99 ↑ % | 3.53 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666118849 | 1.58 ↑ % | 8.63 ↑ % | 13.27 ↑ % | 3.31 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 886.97 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.4218 | 0.12 ↑ % | -5.37 ↓ % | 29.41 ↑ % | 3.24 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,345.36 | -0.15 ↓ % | -0.50 ↓ % | 0.91 ↑ % | 2.71 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.27 | -0.98 ↓ % | 2.40 ↑ % | 8.40 ↑ % | 2.57 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.44 Billion Dollars | 488.98 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.37 | -0.13 ↓ % | 3.81 ↑ % | 11.91 ↑ % | 2.21 Billion Dollars | 418.36 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4393048213 | -0.15 ↓ % | 2.91 ↑ % | 24.22 ↑ % | 2.14 Billion Dollars | 336.99 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6450 | 0.79 ↑ % | 5.71 ↑ % | 12.63 ↑ % | 2.13 Billion Dollars | 61.28 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2108147782 | 0.14 ↑ % | -1.12 ↓ % | 47.18 ↑ % | 2.13 Billion Dollars | 725.72 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044688242 | 1.22 ↑ % | 4.76 ↑ % | 20.08 ↑ % | 2.09 Billion Dollars | 210.17 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000050445 | 0.70 ↑ % | 25.58 ↑ % | 45.73 ↑ % | 2.09 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1904 | 0.05 ↑ % | 4.01 ↑ % | 20.24 ↑ % | 2.03 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7326 | -0.01 ↓ % | -0.93 ↓ % | 5.42 ↑ % | 1.98 Billion Dollars | 171.19 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,340.69 | -0.17 ↓ % | -0.39 ↓ % | 0.73 ↑ % | 1.89 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574040259 | -0.08 ↓ % | -1.05 ↓ % | 0.68 ↑ % | 1.82 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4621071038 | 0.19 ↑ % | 6.43 ↑ % | 20.99 ↑ % | 1.69 Billion Dollars | 376.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.975 | -0.47 ↓ % | 2.00 ↑ % | 9.36 ↑ % | 1.66 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0692313097 | 0.16 ↑ % | -1.73 ↓ % | 9.76 ↑ % | 1.62 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 1.51 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.12 | -1.54 ↓ % | -0.62 ↓ % | 38.87 ↑ % | 1.51 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2217748860 | -0.13 ↓ % | 4.44 ↑ % | 65.57 ↑ % | 1.50 Billion Dollars | 567.54 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.122 | -0.48 ↓ % | 4.44 ↑ % | 9.27 ↑ % | 1.48 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 271.96 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.789 | 0.06 ↑ % | 3.71 ↑ % | 16.90 ↑ % | 1.39 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.616 | -0.19 ↓ % | -4.20 ↓ % | 19.91 ↑ % | 1.38 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0432381669 | -1.63 ↓ % | 9.18 ↑ % | 23.65 ↑ % | 1.20 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1102148613 | 0.09 ↑ % | 3.38 ↑ % | 13.76 ↑ % | 1.18 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.94 | 0.01 ↑ % | 4.39 ↑ % | 17.01 ↑ % | 1.17 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.680 | -0.19 ↓ % | -3.31 ↓ % | 7.05 ↑ % | 1.17 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0919526295 | 0.06 ↑ % | 6.24 ↑ % | -6.51 ↓ % | 1.03 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.422 | 0.16 ↑ % | 3.78 ↑ % | 7.39 ↑ % | 1.02 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1126099922 | 1.40 ↑ % | 3.54 ↑ % | 17.64 ↑ % | 1.02 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2954438648 | 0.60 ↑ % | -2.73 ↓ % | 22.52 ↑ % | 980.69 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8792 | 3.39 ↑ % | 11.43 ↑ % | 36.09 ↑ % | 974.90 Million Dollars | 92.42 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.8004 | 0.16 ↑ % | 3.86 ↑ % | 13.21 ↑ % | 957.23 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1141428245 | 0.65 ↑ % | 0.39 ↑ % | -0.67 ↓ % | 934.69 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0028 | 0.82 ↑ % | 5.94 ↑ % | 11.49 ↑ % | 833.06 Million Dollars | 239.23 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 66.80 | 1.21 ↑ % | 3.73 ↑ % | 3.39 ↑ % | 806.49 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.514 | -0.24 ↓ % | -1.90 ↓ % | 7.68 ↑ % | 801.78 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.726 | 0.18 ↑ % | -0.57 ↓ % | 25.80 ↑ % | 772.40 Million Dollars | 176.92 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.08 | 2.07 ↑ % | 5.90 ↑ % | 12.20 ↑ % | 771.58 Million Dollars | 151.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089707156 | -0.77 ↓ % | 8.15 ↑ % | 18.77 ↑ % | 771.35 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.7103 | -0.15 ↓ % | -2.53 ↓ % | 12.78 ↑ % | 685.67 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6885 | 0.18 ↑ % | 4.83 ↑ % | 22.18 ↑ % | 683.41 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7708 | -0.36 ↓ % | 4.77 ↑ % | 31.40 ↑ % | 671.09 Million Dollars | 187.29 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0248220630 | -0.26 ↓ % | -2.62 ↓ % | -10.91 ↓ % | 658.67 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305029814 | -0.07 ↓ % | 8.27 ↑ % | 6.61 ↑ % | 655.13 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.169 | -1.69 ↓ % | 4.98 ↑ % | 8.69 ↑ % | 611.43 Million Dollars | 477.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3355789689 | 0.71 ↑ % | 3.53 ↑ % | 26.77 ↑ % | 608.94 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068956883 | 0.34 ↑ % | 5.12 ↑ % | 3.92 ↑ % | 599.05 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3639925099 | 1.43 ↑ % | 5.10 ↑ % | 4.77 ↑ % | 568.00 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8721 | 0.65 ↑ % | 4.46 ↑ % | 7.65 ↑ % | 563.52 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087195864 | -0.36 ↓ % | 9.90 ↑ % | 22.17 ↑ % | 548.12 Million Dollars | 337.18 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.7975 | -0.22 ↓ % | 5.96 ↑ % | 55.36 ↑ % | 530.88 Million Dollars | 358.10 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5049 | -0.74 ↓ % | 1.05 ↑ % | 6.71 ↑ % | 504.86 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0631711647 | -0.36 ↓ % | 3.57 ↑ % | 11.57 ↑ % | 497.47 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.7932 | 0.58 ↑ % | 7.31 ↑ % | 30.74 ↑ % | 483.69 Million Dollars | 92.61 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7195 | 0.10 ↑ % | 6.40 ↑ % | 17.54 ↑ % | 474.17 Million Dollars | 129.96 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5061 | 0.22 ↑ % | 7.13 ↑ % | 2.92 ↑ % | 471.20 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 93 | 0.2024210718 | 1.07 ↑ % | 14.84 ↑ % | 23.98 ↑ % | 467.90 Million Dollars | 253.17 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606033141 | 2.49 ↑ % | 10.50 ↑ % | 36.75 ↑ % | 459.36 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1465 | -0.02 ↓ % | -0.14 ↓ % | -0.67 ↓ % | 452.39 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1708 | 0.27 ↑ % | 0.82 ↑ % | 19.30 ↑ % | 440.95 Million Dollars | 83.66 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.479 | -1.39 ↓ % | -7.74 ↓ % | 2.39 ↑ % | 430.27 Million Dollars | 72.71 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5960 | -1.07 ↓ % | 0.93 ↑ % | -7.48 ↓ % | 408.55 Million Dollars | 78.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4413849800 | 1.25 ↑ % | 4.91 ↑ % | 24.77 ↑ % | 406.04 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0242537405 | 0.20 ↑ % | 1.80 ↑ % | 17.75 ↑ % | 402.79 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
