Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,344.24 | -0.30 ↓ % | 0.46 ↑ % | -2.92 ↓ % | 1,674.97 Billion Dollars | 19.14 Billion Dollars | 74,459.25 |
| 2 | Ethereum (ETH) | 2,550.46 | -0.13 ↓ % | 2.09 ↑ % | -6.15 ↓ % | 311.48 Billion Dollars | 10.41 Billion Dollars | 2,278.57 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 52.29 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 750.20 | -0.18 ↓ % | 0.48 ↑ % | -4.68 ↓ % | 99.90 Billion Dollars | 1.21 Billion Dollars | 670.22 |
| 5 | XRP (XRP) | 1.4047 | -0.14 ↓ % | 0.80 ↑ % | -7.03 ↓ % | 88.68 Billion Dollars | 1.50 Billion Dollars | 1.2550 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.83 Billion Dollars | 10.76 Billion Dollars | 0.8932 |
| 7 | Solana (SOL) | 111.59 | -0.17 ↓ % | 2.06 ↑ % | -7.52 ↓ % | 65.74 Billion Dollars | 2.21 Billion Dollars | 99.70 |
| 8 | TRON (TRX) | 0.3313550776 | 0.03 ↑ % | 0.38 ↑ % | -1.36 ↓ % | 31.48 Billion Dollars | 378.55 Million Dollars | 0.2960306382 |
| 9 | Hyperliquid (HYPE) | 87.07 | -0.35 ↓ % | 2.44 ↑ % | -6.46 ↓ % | 22.13 Billion Dollars | 536.09 Million Dollars | 77.78 |
| 10 | Zcash (ZEC) | 1,306.93 | -0.11 ↓ % | 5.69 ↑ % | -1.64 ↓ % | 22.10 Billion Dollars | 1.05 Billion Dollars | 1,167.61 |
| 11 | Dogecoin (DOGE) | 0.0871139414 | -0.15 ↓ % | 2.14 ↑ % | -9.51 ↓ % | 14.98 Billion Dollars | 566.68 Million Dollars | 0.0778270725 |
| 12 | Monero (XMR) | 530.03 | -0.93 ↓ % | 0.03 ↑ % | -2.76 ↓ % | 9.97 Billion Dollars | 107.46 Million Dollars | 473.53 |
| 13 | Chainlink (LINK) | 13.32 | -0.26 ↓ % | 3.51 ↑ % | -5.92 ↓ % | 9.96 Billion Dollars | 246.96 Million Dollars | 11.90 |
| 14 | Cardano (ADA) | 0.2511309972 | 0.07 ↑ % | 1.61 ↑ % | -7.39 ↓ % | 9.24 Billion Dollars | 422.05 Million Dollars | 0.2243589261 |
| 15 | UNUS SED LEO (LEO) | 8.903 | 0.02 ↑ % | -0.01 ↓ % | -0.20 ↓ % | 8.19 Billion Dollars | 145.19 Thousand Dollar | 7.954 |
| 16 | NEAR Protocol (NEAR) | 5.830 | 1.00 ↑ % | 11.17 ↑ % | 15.59 ↑ % | 7.63 Billion Dollars | 1.48 Billion Dollars | 5.209 |
| 17 | Stellar (XLM) | 0.2010825527 | -0.18 ↓ % | 3.00 ↑ % | -9.19 ↓ % | 7.05 Billion Dollars | 179.64 Million Dollars | 0.1796459461 |
| 18 | Bitcoin Cash (BCH) | 284.49 | -0.16 ↓ % | 2.34 ↑ % | -9.98 ↓ % | 5.72 Billion Dollars | 202.31 Million Dollars | 254.16 |
| 19 | Litecoin (LTC) | 65.04 | -0.50 ↓ % | 2.28 ↑ % | -7.23 ↓ % | 5.05 Billion Dollars | 227.36 Million Dollars | 58.10 |
| 20 | Canton (CC) | 0.1254181650 | 0.08 ↑ % | 3.46 ↑ % | -0.56 ↓ % | 4.99 Billion Dollars | 23.53 Million Dollars | 0.1120478361 |
| 21 | Avalanche (AVAX) | 11.00 | 0.20 ↑ % | 6.69 ↑ % | 0.21 ↑ % | 4.88 Billion Dollars | 368.72 Million Dollars | 9.826 |
| 22 | Uniswap (UNI) | 7.625 | -0.10 ↓ % | 0.92 ↑ % | -15.67 ↓ % | 4.77 Billion Dollars | 478.14 Million Dollars | 6.812 |
| 23 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.75 Billion Dollars | 22.62 Million Dollars | 0.8930 |
| 24 | Sui (SUI) | 1.1161 | -0.24 ↓ % | 1.88 ↑ % | -9.12 ↓ % | 4.60 Billion Dollars | 564.51 Million Dollars | 0.9972 |
| 25 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 18.16 Million Dollars | 0.8932 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.23 Billion Dollars | 572.98 Million Dollars | 0.8924 |
| 27 | Hedera (HBAR) | 0.0934894297 | -0.21 ↓ % | 1.91 ↑ % | -9.24 ↓ % | 4.11 Billion Dollars | 74.74 Million Dollars | 0.0835228955 |
| 28 | Gram (GRAM) | 1.4369 | -0.45 ↓ % | -0.69 ↓ % | -6.92 ↓ % | 4.06 Billion Dollars | 54.29 Million Dollars | 1.2837 |
| 29 | Bittensor (TAO) | 294.03 | -0.61 ↓ % | 4.09 ↑ % | -3.40 ↓ % | 3.41 Billion Dollars | 199.89 Million Dollars | 262.69 |
| 30 | Shiba Inu (SHIB) | 0.0000054507 | -0.52 ↓ % | 0.96 ↑ % | -8.35 ↓ % | 3.21 Billion Dollars | 46.84 Million Dollars | 0.0000048696 |
| 31 | Ethena (ENA) | 0.2343233726 | -0.28 ↓ % | 4.85 ↑ % | -8.12 ↓ % | 3.14 Billion Dollars | 494.30 Million Dollars | 0.2093430952 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 3.11 Billion Dollars | 262.04 Million Dollars | 0.8936 |
| 33 | Cronos (CRO) | 0.0615357604 | -0.18 ↓ % | 3.31 ↑ % | -10.86 ↓ % | 3.05 Billion Dollars | 6.64 Million Dollars | 0.0549756791 |
| 34 | Tether Gold (XAUt) | 4,170.14 | 0.01 ↑ % | -0.30 ↓ % | 0.15 ↑ % | 3.04 Billion Dollars | 139.01 Million Dollars | 3,725.58 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.92 Billion Dollars | 47.13 Million Dollars | 0.8935 |
| 36 | Quant (QNT) | 236.48 | -0.38 ↓ % | -0.93 ↓ % | -6.57 ↓ % | 2.85 Billion Dollars | 90.27 Million Dollars | 211.27 |
| 37 | OKB (OKB) | 126.77 | -0.14 ↓ % | 2.77 ↑ % | 0.79 ↑ % | 2.66 Billion Dollars | 26.77 Million Dollars | 113.25 |
| 38 | Pump.fun (PUMP) | 0.0057346044 | -1.00 ↓ % | 2.97 ↑ % | -9.73 ↓ % | 2.66 Billion Dollars | 199.46 Million Dollars | 0.0051232611 |
| 39 | Aave (AAVE) | 167.15 | -0.54 ↓ % | -0.27 ↓ % | -6.47 ↓ % | 2.58 Billion Dollars | 205.32 Million Dollars | 149.33 |
| 40 | Ondo (ONDO) | 0.5113 | 0.45 ↑ % | 5.40 ↑ % | 1.25 ↑ % | 2.49 Billion Dollars | 302.68 Million Dollars | 0.4567695003 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 113.55 Million Dollars | 0.8933 |
| 42 | Polkadot (DOT) | 1.2503 | -0.71 ↓ % | 1.37 ↑ % | 3.26 ↑ % | 2.13 Billion Dollars | 111.51 Million Dollars | 1.1170 |
| 43 | MemeCore (M) | 0.9320 | 1.25 ↑ % | -3.42 ↓ % | -10.15 ↓ % | 2.13 Billion Dollars | 1.34 Million Dollars | 0.8327 |
| 44 | Worldcoin (WLD) | 0.5482 | -0.11 ↓ % | 0.13 ↑ % | -5.47 ↓ % | 2.09 Billion Dollars | 282.55 Million Dollars | 0.4897860562 |
| 45 | Internet Computer (ICP) | 3.469 | 0.69 ↑ % | 13.03 ↑ % | 4.81 ↑ % | 1.93 Billion Dollars | 129.83 Million Dollars | 3.099 |
| 46 | Aster (ASTER) | 0.7087 | 0.19 ↑ % | -0.29 ↓ % | -2.43 ↓ % | 1.92 Billion Dollars | 68.82 Million Dollars | 0.6331 |
| 47 | Mantle (MNT) | 0.5696 | -0.02 ↓ % | 1.68 ↑ % | -12.95 ↓ % | 1.88 Billion Dollars | 24.04 Million Dollars | 0.5089 |
| 48 | Sky (SKY) | 0.0799115091 | -1.36 ↓ % | 3.79 ↑ % | -14.64 ↓ % | 1.87 Billion Dollars | 22.08 Million Dollars | 0.0713924628 |
| 49 | PAX Gold (PAXG) | 4,171.14 | -0.01 ↓ % | -0.34 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 142.96 Million Dollars | 3,726.47 |
| 50 | World Liberty Financial (WLFI) | 0.0570348773 | 0.11 ↑ % | -0.02 ↓ % | 2.89 ↑ % | 1.81 Billion Dollars | 27.19 Million Dollars | 0.0509546172 |
| 51 | USDD (USDD) | 0.9988 | 0.03 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 1.78 Billion Dollars | 23.64 Million Dollars | 0.8923 |
| 52 | Pepe (PEPE) | 0.0000042119 | -0.21 ↓ % | 4.76 ↑ % | -6.29 ↓ % | 1.74 Billion Dollars | 196.92 Million Dollars | 0.0000037629 |
| 53 | United Stables (U) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 178.97 Million Dollars | 0.8925 |
| 54 | Bitget Token (BGB) | 1.9580 | 0.07 ↑ % | 0.73 ↑ % | -2.85 ↓ % | 1.37 Billion Dollars | 8.83 Million Dollars | 1.7493 |
| 55 | Ethereum Classic (ETC) | 8.438 | -0.14 ↓ % | 1.32 ↑ % | -6.22 ↓ % | 1.34 Billion Dollars | 35.13 Million Dollars | 7.539 |
| 56 | Arbitrum (ARB) | 0.1943957586 | 0.70 ↑ % | -2.31 ↓ % | -5.24 ↓ % | 1.32 Billion Dollars | 172.05 Million Dollars | 0.1736720043 |
| 57 | Morpho (MORPHO) | 2.457 | -0.78 ↓ % | 2.43 ↑ % | -8.98 ↓ % | 1.31 Billion Dollars | 20.60 Million Dollars | 2.195 |
| 58 | Venice Token (VVV) | 24.73 | -0.18 ↓ % | 10.12 ↑ % | -17.10 ↓ % | 1.20 Billion Dollars | 49.92 Million Dollars | 22.09 |
| 59 | Jupiter (JUP) | 0.3574465430 | -0.41 ↓ % | -0.73 ↓ % | 6.82 ↑ % | 1.19 Billion Dollars | 60.78 Million Dollars | 0.3193405968 |
| 60 | Algorand (ALGO) | 0.1303572497 | -1.00 ↓ % | 9.81 ↑ % | 0.24 ↑ % | 1.18 Billion Dollars | 126.26 Million Dollars | 0.1164603847 |
| 61 | Kaspa (KAS) | 0.0419309763 | -1.47 ↓ % | 3.29 ↑ % | -2.87 ↓ % | 1.16 Billion Dollars | 10.45 Million Dollars | 0.0374608826 |
| 62 | GateToken (GT) | 10.98 | 0.04 ↑ % | 0.46 ↑ % | -1.33 ↓ % | 1.15 Billion Dollars | 3.13 Million Dollars | 9.806 |
| 63 | JUST (JST) | 0.1377053512 | -0.14 ↓ % | 0.88 ↑ % | -2.43 ↓ % | 1.13 Billion Dollars | 38.81 Million Dollars | 0.1230251345 |
| 64 | POL (prev. MATIC) (POL) | 0.1051058513 | 1.39 ↑ % | 3.63 ↑ % | -4.82 ↓ % | 1.12 Billion Dollars | 110.71 Million Dollars | 0.0939009369 |
| 65 | Render (RENDER) | 2.113 | 3.02 ↑ % | 11.02 ↑ % | 4.72 ↑ % | 1.10 Billion Dollars | 44.24 Million Dollars | 1.8874 |
| 66 | KuCoin Token (KCS) | 7.768 | -0.01 ↓ % | 2.23 ↑ % | 3.07 ↑ % | 1.08 Billion Dollars | 2.59 Million Dollars | 6.940 |
| 67 | Filecoin (FIL) | 1.2462 | 0.84 ↑ % | 13.40 ↑ % | 16.79 ↑ % | 1.04 Billion Dollars | 280.81 Million Dollars | 1.1133 |
| 68 | Cosmos (ATOM) | 1.8576 | -0.39 ↓ % | -3.71 ↓ % | 4.88 ↑ % | 994.54 Million Dollars | 102.75 Million Dollars | 1.6596 |
| 69 | LayerZero (ZRO) | 2.436 | 0.77 ↑ % | 20.40 ↑ % | 25.69 ↑ % | 972.41 Million Dollars | 168.40 Million Dollars | 2.176 |
| 70 | Lighter (LIT) | 3.800 | -0.78 ↓ % | 6.05 ↑ % | -0.82 ↓ % | 949.92 Million Dollars | 58.19 Million Dollars | 3.395 |
| 71 | Aerodrome Finance (AERO) | 0.9234 | -0.78 ↓ % | -5.52 ↓ % | 7.43 ↑ % | 927.55 Million Dollars | 65.07 Million Dollars | 0.8250 |
| 72 | Pi (PI) | 0.0817264267 | -0.62 ↓ % | -0.99 ↓ % | -5.26 ↓ % | 918.85 Million Dollars | 3.04 Million Dollars | 0.0730138992 |
| 73 | Midnight (NIGHT) | 0.0491108393 | -1.42 ↓ % | -0.11 ↓ % | 6.23 ↑ % | 815.60 Million Dollars | 21.99 Million Dollars | 0.0438753292 |
| 74 | Injective (INJ) | 7.931 | 0.31 ↑ % | 4.42 ↑ % | 5.36 ↑ % | 792.91 Million Dollars | 106.72 Million Dollars | 7.086 |
| 75 | Starknet (STRK) | 0.1048358929 | 3.36 ↑ % | -3.70 ↓ % | 81.13 ↑ % | 778.09 Million Dollars | 530.53 Million Dollars | 0.0936597577 |
| 76 | Aptos (APT) | 0.8855 | -0.29 ↓ % | 5.70 ↑ % | 9.37 ↑ % | 771.76 Million Dollars | 156.57 Million Dollars | 0.7911 |
| 77 | XDC Network (XDC) | 0.0355394546 | -0.12 ↓ % | 1.59 ↑ % | 8.26 ↑ % | 763.45 Million Dollars | 10.18 Million Dollars | 0.0317507355 |
| 78 | PancakeSwap (CAKE) | 2.380 | 0.07 ↑ % | 5.29 ↑ % | -4.85 ↓ % | 756.65 Million Dollars | 50.56 Million Dollars | 2.126 |
| 79 | Stable (STABLE) | 0.0267783473 | -0.23 ↓ % | -1.75 ↓ % | -1.86 ↓ % | 726.68 Million Dollars | 9.50 Million Dollars | 0.0239236148 |
| 80 | ether.fi (ETHFI) | 0.7247 | 0.25 ↑ % | 2.30 ↑ % | -6.28 ↓ % | 699.55 Million Dollars | 53.68 Million Dollars | 0.6474 |
| 81 | Stacks (STX) | 0.3843860637 | 0.24 ↑ % | -4.76 ↓ % | 0.27 ↑ % | 697.51 Million Dollars | 23.36 Million Dollars | 0.3434082030 |
| 82 | VeChain (VET) | 0.0079049937 | 0.03 ↑ % | 0.50 ↑ % | -9.63 ↓ % | 679.71 Million Dollars | 12.07 Million Dollars | 0.0070622740 |
| 83 | Dash (DASH) | 52.41 | -0.54 ↓ % | 2.85 ↑ % | -12.66 ↓ % | 673.85 Million Dollars | 71.72 Million Dollars | 46.82 |
| 84 | Pyth Network (PYTH) | 0.0843345754 | 0.05 ↑ % | 9.28 ↑ % | 4.88 ↑ % | 664.13 Million Dollars | 40.85 Million Dollars | 0.0753440037 |
| 85 | Raydium (RAY) | 2.375 | -1.21 ↓ % | 2.61 ↑ % | 16.27 ↑ % | 641.03 Million Dollars | 55.70 Million Dollars | 2.122 |
| 86 | Flare (FLR) | 0.0070382564 | -0.11 ↓ % | 1.34 ↑ % | -2.84 ↓ % | 613.40 Million Dollars | 2.07 Million Dollars | 0.0062879361 |
| 87 | 币安人生 (币安人生) | 0.5846 | -1.49 ↓ % | 2.61 ↑ % | 14.57 ↑ % | 584.64 Million Dollars | 17.03 Million Dollars | 0.5223 |
| 88 | Curve DAO Token (CRV) | 0.3676295742 | -0.33 ↓ % | 0.58 ↑ % | -2.97 ↓ % | 577.88 Million Dollars | 61.28 Million Dollars | 0.3284380558 |
| 89 | 0.2348434379 | -0.01 ↓ % | 5.50 ↑ % | -11.41 ↓ % | 553.17 Million Dollars | 210.48 Million Dollars | 0.2098077184 | |
| 90 | Celestia (TIA) | 0.5950 | -0.24 ↓ % | 0.78 ↑ % | 25.00 ↑ % | 547.34 Million Dollars | 100.18 Million Dollars | 0.5316 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9308 | 0.05 ↑ % | 2.70 ↑ % | -6.48 ↓ % | 544.23 Million Dollars | 284.24 Million Dollars | 1.7250 |
| 92 | Nexo (NEXO) | 0.8313 | 0.15 ↑ % | -0.92 ↓ % | -2.82 ↓ % | 537.12 Million Dollars | 4.07 Million Dollars | 0.7426 |
| 93 | Sei (SEI) | 0.0692150918 | -0.52 ↓ % | 2.84 ↑ % | -7.25 ↓ % | 524.64 Million Dollars | 50.36 Million Dollars | 0.0618363477 |
| 94 | Pudgy Penguins (PENGU) | 0.0081502196 | -0.21 ↓ % | -0.47 ↓ % | -17.10 ↓ % | 512.33 Million Dollars | 112.85 Million Dollars | 0.0072813573 |
| 95 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.84 Million Dollars | 15.24 Million Dollars | 0.8922 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7399 | -0.06 ↓ % | 0.58 ↑ % | -15.46 ↓ % | 487.61 Million Dollars | 78.39 Million Dollars | 0.6610 |
| 97 | EURC (EURC) | 1.1192 | -0.04 ↓ % | -0.05 ↓ % | -0.22 ↓ % | 452.98 Million Dollars | 30.95 Million Dollars | 0.9999 |
| 98 | Plasma (XPL) | 0.0871065404 | -0.34 ↓ % | 0.00 ↓ % | -8.94 ↓ % | 394.88 Million Dollars | 60.82 Million Dollars | 0.0778204605 |
| 99 | Bitcoin SV (BSV) | 19.22 | -0.89 ↓ % | -0.95 ↓ % | -4.38 ↓ % | 386.25 Million Dollars | 8.44 Million Dollars | 17.17 |
| 100 | Immutable (IMX) | 0.1917928112 | -0.45 ↓ % | -0.89 ↓ % | 3.43 ↑ % | 383.59 Million Dollars | 11.55 Million Dollars | 0.1713465468 |
