Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,827.22 | -0.02 ↓ % | -1.72 ↓ % | 3.84 ↑ % | 1,517.89 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.48 | -0.11 ↓ % | -2.68 ↓ % | 3.04 ↑ % | 284.16 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 186.67 Billion Dollars | 107.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4357 | -0.10 ↓ % | -2.71 ↓ % | 6.04 ↑ % | 88.39 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.41 | -0.16 ↓ % | -2.07 ↓ % | 3.85 ↑ % | 84.97 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 49.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.30 | -0.07 ↓ % | -2.85 ↓ % | 1.62 ↑ % | 49.65 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297215320 | 0.04 ↑ % | 0.50 ↑ % | 3.37 ↑ % | 31.25 Billion Dollars | 697.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949925039 | -0.16 ↓ % | -4.35 ↓ % | 2.22 ↑ % | 16.11 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.95 | -0.60 ↓ % | -1.36 ↓ % | 3.83 ↑ % | 11.23 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.10 ↑ % | 0.20 ↑ % | 9.35 Billion Dollars | 338.66 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492458473 | -0.47 ↓ % | -3.46 ↓ % | 0.04 ↑ % | 9.01 Billion Dollars | 419.66 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.92 | -0.05 ↓ % | -1.85 ↓ % | 1.64 ↑ % | 8.91 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.290 | -0.49 ↓ % | -3.26 ↓ % | 2.53 ↑ % | 6.75 Billion Dollars | 530.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.01 | 0.21 ↑ % | 0.94 ↑ % | 3.66 ↑ % | 6.47 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706644360 | -0.48 ↓ % | -1.75 ↓ % | 11.22 ↑ % | 5.66 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462677726 | -0.63 ↓ % | -2.78 ↓ % | -0.06 ↓ % | 5.61 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.56 | -0.45 ↓ % | -1.87 ↓ % | -12.66 ↓ % | 5.38 Billion Dollars | 373.40 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.557 | -0.08 ↓ % | -7.92 ↓ % | 30.26 ↑ % | 4.59 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.27 ↓ % | -1.25 ↓ % | 1.18 ↑ % | 4.29 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.19 Billion Dollars | 804.68 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 89.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.332 | -0.64 ↓ % | -4.01 ↓ % | -0.16 ↓ % | 4.03 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0889278911 | -0.49 ↓ % | -1.82 ↓ % | 0.66 ↑ % | 3.85 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9567 | -0.59 ↓ % | -4.11 ↓ % | 1.74 ↑ % | 3.78 Billion Dollars | 387.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060717 | -0.33 ↓ % | -3.46 ↓ % | 2.34 ↑ % | 3.58 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3064 | -1.66 ↓ % | -7.71 ↓ % | -9.91 ↓ % | 3.25 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698878886 | -0.49 ↓ % | -2.36 ↓ % | 0.42 ↑ % | 3.04 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.29 | -0.19 ↓ % | -0.84 ↓ % | 1.10 ↑ % | 2.67 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.19 | -1.70 ↓ % | -5.24 ↓ % | -10.89 ↓ % | 2.64 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786267761 | -1.04 ↓ % | -2.59 ↓ % | -1.88 ↓ % | 2.50 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,776.99 | -0.22 ↓ % | -1.00 ↓ % | 0.90 ↑ % | 2.36 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6608 | -0.40 ↓ % | -2.94 ↓ % | -2.78 ↓ % | 2.17 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.355 | -0.45 ↓ % | -2.73 ↓ % | 6.52 ↑ % | 2.14 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2721 | -0.72 ↓ % | -4.53 ↓ % | -0.93 ↓ % | 2.14 Billion Dollars | 192.40 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1761181909 | 0.90 ↑ % | -1.90 ↓ % | 4.96 ↑ % | 1.80 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.30 | 0.04 ↑ % | -2.39 ↓ % | -1.20 ↓ % | 1.77 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0762424801 | -0.36 ↓ % | -2.43 ↓ % | -0.53 ↓ % | 1.77 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3447 | -0.26 ↓ % | -4.19 ↓ % | -3.69 ↓ % | 1.74 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | -0.78 ↓ % | -1.64 ↓ % | -0.54 ↓ % | 1.66 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037805 | -0.81 ↓ % | -3.89 ↓ % | 4.28 ↑ % | 1.56 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.77 | -2.84 ↓ % | -12.50 ↓ % | 6.94 ↑ % | 1.55 Billion Dollars | 588.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.50 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.484 | -0.85 ↓ % | -4.80 ↓ % | -1.79 ↓ % | 1.37 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.490 | -0.53 ↓ % | -2.96 ↓ % | 0.86 ↑ % | 1.33 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8621 | 0.11 ↑ % | -2.40 ↓ % | -4.62 ↓ % | 1.30 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2577414385 | -0.93 ↓ % | -4.42 ↓ % | 0.70 ↑ % | 1.26 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.40 | 0.25 ↑ % | 15.58 ↑ % | 47.93 ↑ % | 1.21 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.597 | -0.11 ↓ % | -1.48 ↓ % | 0.51 ↑ % | 1.16 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1195850447 | -1.77 ↓ % | -4.41 ↓ % | 24.73 ↑ % | 1.05 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896776022 | -0.42 ↓ % | -0.70 ↓ % | 4.95 ↑ % | 953.13 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065027827 | -0.98 ↓ % | -3.76 ↓ % | -0.98 ↓ % | 948.32 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342636800 | -0.28 ↓ % | -5.49 ↓ % | 4.13 ↑ % | 937.89 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7697 | -1.27 ↓ % | -4.76 ↓ % | -11.99 ↓ % | 918.00 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7838 | -0.45 ↓ % | -2.64 ↓ % | 0.48 ↑ % | 898.61 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.82 | -0.55 ↓ % | -3.84 ↓ % | -4.48 ↓ % | 891.24 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2626494797 | -1.58 ↓ % | -6.46 ↓ % | -10.92 ↓ % | 861.89 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.225 | 0.23 ↑ % | -0.41 ↓ % | 7.26 ↑ % | 832.21 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9324 | 0.38 ↑ % | -0.68 ↓ % | 7.08 ↑ % | 789.12 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1286817616 | -0.35 ↓ % | -1.62 ↓ % | 11.86 ↑ % | 777.34 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 66 | RaveDAO (RAVE) | 3.041 | -2.07 ↓ % | -87.56 ↓ % | 44.34 ↑ % | 754.33 Million Dollars | 570.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9336 | -0.84 ↓ % | -5.96 ↓ % | 8.38 ↑ % | 752.91 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9428 | -0.73 ↓ % | -3.84 ↓ % | 5.04 ↑ % | 728.42 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081662333 | -0.17 ↓ % | -3.47 ↓ % | 3.18 ↑ % | 700.00 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.880 | -0.29 ↓ % | -5.00 ↓ % | 1.95 ↑ % | 669.48 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1792369421 | -0.56 ↓ % | -3.02 ↓ % | 8.07 ↑ % | 636.44 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0376156011 | -1.88 ↓ % | 1.74 ↑ % | -7.50 ↓ % | 624.70 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018769059 | -0.70 ↓ % | -6.05 ↓ % | -1.19 ↓ % | 623.31 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070618568 | -0.75 ↓ % | -2.82 ↓ % | 1.08 ↑ % | 607.21 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0707064257 | -0.02 ↓ % | 3.87 ↑ % | 0.43 ↑ % | 604.10 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302063317 | 0.21 ↑ % | -1.95 ↓ % | -1.85 ↓ % | 602.47 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9021 | -0.31 ↓ % | -2.82 ↓ % | 0.77 ↑ % | 582.86 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262016081 | -1.38 ↓ % | 1.90 ↑ % | -0.80 ↓ % | 574.11 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7578 | -2.34 ↓ % | -10.71 ↓ % | -11.14 ↓ % | 553.66 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7508 | 0.66 ↑ % | 12.85 ↑ % | -1.65 ↓ % | 546.04 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060419 | -0.80 ↓ % | -5.56 ↓ % | 2.03 ↑ % | 531.66 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5451 | -0.47 ↓ % | -2.76 ↓ % | 3.39 ↑ % | 507.14 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.20 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 84 | 0.2143822977 | -1.78 ↓ % | -6.58 ↓ % | -11.55 ↓ % | 484.25 Million Dollars | 166.58 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3176 | 0.55 ↑ % | -3.31 ↓ % | 31.24 ↑ % | 461.16 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7020 | -0.99 ↓ % | -5.93 ↓ % | 2.37 ↑ % | 460.72 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4591943963 | 1.15 ↑ % | 14.09 ↑ % | 224.56 ↑ % | 459.19 Million Dollars | 273.09 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072632621 | -0.94 ↓ % | -4.89 ↓ % | 4.31 ↑ % | 456.57 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.46 | -1.00 ↓ % | -6.44 ↓ % | -25.65 ↓ % | 436.46 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | -0.01 ↓ % | -0.07 ↓ % | 0.39 ↑ % | 429.50 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2311358394 | -0.33 ↓ % | -3.97 ↓ % | 5.89 ↑ % | 419.42 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404894994 | -0.68 ↓ % | -1.84 ↓ % | 3.12 ↑ % | 417.47 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 413.81 Million Dollars | 203.59 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.646 | -0.37 ↓ % | -1.87 ↓ % | 2.73 ↑ % | 394.66 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3641279124 | -1.18 ↓ % | -3.88 ↓ % | 3.05 ↑ % | 393.99 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4738981072 | -0.60 ↓ % | -7.53 ↓ % | 7.26 ↑ % | 394.27 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0559216756 | -0.68 ↓ % | -3.93 ↓ % | -0.04 ↓ % | 390.08 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0324216235 | -1.13 ↓ % | -6.96 ↓ % | -7.11 ↓ % | 383.39 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4032297474 | -0.41 ↓ % | -6.91 ↓ % | 6.06 ↑ % | 371.88 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3917564562 | -0.19 ↓ % | -8.80 ↓ % | 27.95 ↑ % | 355.15 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
