Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,911.04 1.29 % 1.94 % 5.05 % 1,280.89 Billion Dollars 28.57 Billion Dollars 55,242.98
2
Ethereum
(ETH)
1,683.74 1.83 % 2.38 % 4.98 % 203.20 Billion Dollars 11.15 Billion Dollars 1,455.38
3 0.9990 -0.01 % -0.01 % -0.03 % 186.73 Billion Dollars 64.63 Billion Dollars 0.8635
4
BNB
(BNB)
609.09 0.79 % 1.71 % 4.47 % 82.10 Billion Dollars 1.04 Billion Dollars 526.48
5
USDC
(USDC)
0.9997 -0.01 % -0.01 % 0.00 % 74.83 Billion Dollars 11.44 Billion Dollars 0.8641
6
XRP
(XRP)
1.1476 1.76 % 3.07 % 3.86 % 71.21 Billion Dollars 1.64 Billion Dollars 0.9920
7
Solana
(SOL)
67.78 1.81 % 3.48 % 3.92 % 39.30 Billion Dollars 2.38 Billion Dollars 58.58
8
TRON
(TRX)
0.3134011859 0.21 % -2.33 % -3.16 % 29.72 Billion Dollars 732.75 Million Dollars 0.2708955233
9 60.36 1.44 % 6.80 % -1.51 % 15.30 Billion Dollars 774.89 Million Dollars 52.17
10
Dogecoin
(DOGE)
0.0899419058 3.73 % 5.76 % 8.89 % 13.91 Billion Dollars 1.03 Billion Dollars 0.0777433550
11 9.529 0.08 % 0.51 % -2.88 % 8.77 Billion Dollars 493.14 Thousand Dollar 8.237
12
Zcash
(ZEC)
430.87 1.45 % 1.99 % 28.49 % 7.20 Billion Dollars 612.11 Million Dollars 372.43
13
Monero
(XMR)
375.69 2.24 % 6.80 % 16.25 % 7.05 Billion Dollars 319.38 Million Dollars 324.74
14
Stellar
(XLM)
0.1927989839 1.51 % 3.01 % 2.32 % 6.51 Billion Dollars 215.06 Million Dollars 0.1666502361
15
Canton
(CC)
0.1632819077 -1.02 % -1.87 % 12.10 % 6.33 Billion Dollars 22.22 Million Dollars 0.1411364724
16
Cardano
(ADA)
0.1725958738 2.83 % 4.05 % 7.56 % 6.25 Billion Dollars 443.92 Million Dollars 0.1491872133
17
Chainlink
(LINK)
7.959 2.19 % 2.50 % 7.32 % 5.79 Billion Dollars 256.47 Million Dollars 6.880
18
Dai
(DAI)
0.9997 -0.01 % 0.01 % 0.01 % 5.36 Billion Dollars 99.24 Million Dollars 0.8641
19
Toncoin
(TON)
1.7339 0.53 % 7.10 % 13.78 % 4.64 Billion Dollars 214.13 Million Dollars 1.4987
20 0.9994 0.04 % 0.05 % -0.01 % 4.48 Billion Dollars 108.15 Million Dollars 0.8638
21 0.9996 0.10 % 0.12 % 0.07 % 4.29 Billion Dollars 1.81 Billion Dollars 0.8641
22 206.31 1.99 % 3.21 % -5.71 % 4.14 Billion Dollars 147.38 Million Dollars 178.32
23 3.132 2.22 % 8.37 % 3.33 % 4.11 Billion Dollars 9.91 Million Dollars 2.707
24
Hedera
(HBAR)
0.0794186989 1.55 % 1.90 % -0.52 % 3.44 Billion Dollars 77.59 Million Dollars 0.0686473790
25
Litecoin
(LTC)
43.37 1.50 % 2.29 % 0.04 % 3.35 Billion Dollars 221.25 Million Dollars 37.49
26
Sui
(SUI)
0.7622 1.76 % 1.86 % 8.06 % 3.07 Billion Dollars 367.64 Million Dollars 0.6588
27
Shiba Inu
(SHIB)
0.0000049219 2.35 % 3.49 % 6.29 % 2.90 Billion Dollars 78.49 Million Dollars 0.0000042543
28
Avalanche
(AVAX)
6.655 2.00 % 1.52 % -5.80 % 2.87 Billion Dollars 224.64 Million Dollars 5.752
29
Audiera
(BEAT)
9.938 17.11 % 7.67 % 468.12 % 2.86 Billion Dollars 209.35 Million Dollars 8.590
30 2.081 1.29 % 4.08 % 4.42 % 2.70 Billion Dollars 404.10 Million Dollars 1.7988
31
Cronos
(CRO)
0.0601732712 1.35 % 0.65 % 3.61 % 2.70 Billion Dollars 7.76 Million Dollars 0.0520121509
32
PayPal USD
(PYUSD)
1.0000 0.02 % 0.01 % 0.01 % 2.64 Billion Dollars 95.50 Million Dollars 0.8643
33 1.0001 0.01 % 0.02 % -0.02 % 2.63 Billion Dollars 77.41 Million Dollars 0.8644
34 4,180.56 0.15 % 2.79 % -3.81 % 2.56 Billion Dollars 1.26 Billion Dollars 3,613.56
35 216.48 2.31 % 3.98 % 10.32 % 2.38 Billion Dollars 150.61 Million Dollars 187.12
36 0.0607488074 1.23 % 3.18 % 9.58 % 1.93 Billion Dollars 71.34 Million Dollars 0.0525096289
37
PAX Gold
(PAXG)
4,197.26 0.37 % 3.00 % -3.80 % 1.92 Billion Dollars 268.97 Million Dollars 3,628.00
38
DeXe
(DEXE)
21.72 0.72 % 3.18 % 6.93 % 1.82 Billion Dollars 73.07 Million Dollars 18.78
39
Mantle
(MNT)
0.5428 0.88 % 0.99 % 2.81 % 1.79 Billion Dollars 27.76 Million Dollars 0.4691959994
40
Ondo
(ONDO)
0.3658295122 2.47 % 4.94 % 5.46 % 1.78 Billion Dollars 106.56 Million Dollars 0.3162131529
41
Aster
(ASTER)
0.6317 0.79 % 0.44 % -4.31 % 1.70 Billion Dollars 65.09 Million Dollars 0.5460
42
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.01 % 1.65 Billion Dollars 219.72 Million Dollars 0.8643
43
Polkadot
(DOT)
0.9707 1.96 % 2.59 % -0.07 % 1.64 Billion Dollars 93.54 Million Dollars 0.8390
44 0.4763606411 1.97 % -1.63 % -5.36 % 1.62 Billion Dollars 794.56 Million Dollars 0.4117532764
45
Uniswap
(UNI)
2.551 1.90 % 1.76 % 3.47 % 1.59 Billion Dollars 133.82 Million Dollars 2.205
46
OKB
(OKB)
73.03 1.11 % 2.86 % 3.56 % 1.53 Billion Dollars 14.81 Million Dollars 63.13
47
Pi
(PI)
0.1273512257 0.87 % 1.54 % 3.66 % 1.37 Billion Dollars 3.98 Million Dollars 0.1100789610
48
Sky
(SKY)
0.0574408514 0.99 % -0.01 % -3.89 % 1.34 Billion Dollars 14.30 Million Dollars 0.0496503210
49
USDD
(USDD)
0.9993 0.06 % 0.05 % 0.08 % 1.33 Billion Dollars 15.26 Million Dollars 0.8638
50 2.293 2.15 % 2.40 % -0.91 % 1.27 Billion Dollars 51.99 Million Dollars 1.9818
51 1.7787 0.47 % 0.82 % -4.12 % 1.24 Billion Dollars 13.67 Million Dollars 1.5374
52
Pepe
(PEPE)
0.0000028492 2.29 % 2.88 % 4.34 % 1.18 Billion Dollars 235.75 Million Dollars 0.0000024628
53 7.308 1.63 % 2.49 % 7.01 % 1.15 Billion Dollars 39.25 Million Dollars 6.317
54
Cosmos
(ATOM)
1.9554 0.96 % 1.16 % 16.27 % 1.00 Billion Dollars 59.78 Million Dollars 1.6902
55
Aave
(AAVE)
65.14 2.20 % 3.17 % 5.11 % 1.00 Billion Dollars 127.47 Million Dollars 56.31
56 0.9999 0.00 % 0.03 % 0.01 % 999.81 Million Dollars 171.73 Million Dollars 0.8642
57
Morpho
(MORPHO)
1.9374 0.79 % -1.59 % 16.81 % 972.98 Million Dollars 20.21 Million Dollars 1.6746
58 6.650 1.02 % -0.25 % 2.32 % 895.48 Million Dollars 3.78 Million Dollars 5.748
59
Render
(RENDER)
1.6773 2.68 % 7.78 % 0.76 % 870.09 Million Dollars 45.15 Million Dollars 1.4498
60
Kaspa
(KAS)
0.0311779098 2.15 % 2.05 % 5.07 % 857.52 Million Dollars 9.50 Million Dollars 0.0269493435
61
Stable
(STABLE)
0.0358069489 -0.01 % 5.09 % 5.20 % 842.50 Million Dollars 15.95 Million Dollars 0.0309505598
62
Quant
(QNT)
66.68 0.94 % 2.78 % 0.70 % 804.96 Million Dollars 12.06 Million Dollars 57.63
63
Algorand
(ALGO)
0.0890027140 1.77 % 1.24 % -2.90 % 794.34 Million Dollars 43.92 Million Dollars 0.0769315429
64 0.0741954049 1.21 % 1.10 % -3.08 % 790.89 Million Dollars 48.01 Million Dollars 0.0641325047
65
Ethena
(ENA)
0.0811717686 1.97 % 6.85 % -6.79 % 754.39 Million Dollars 205.87 Million Dollars 0.0701626851
66 6.519 0.54 % 1.48 % 3.78 % 694.39 Million Dollars 3.40 Million Dollars 5.635
67 14.73 2.90 % 9.56 % -7.93 % 691.18 Million Dollars 44.30 Million Dollars 12.74
68
币安人生
(币安人生)
0.6573 -1.11 % -5.16 % -4.44 % 657.30 Million Dollars 21.30 Million Dollars 0.5682
69
Flare
(FLR)
0.0076407313 1.81 % 10.26 % 12.11 % 653.29 Million Dollars 7.97 Million Dollars 0.0066044418
70
JUST
(JST)
0.0745761386 0.72 % -0.97 % -7.36 % 637.16 Million Dollars 37.35 Million Dollars 0.0644616007
71 0.0301295073 -0.33 % -2.47 % 0.21 % 619.36 Million Dollars 11.86 Million Dollars 0.0260431326
72
Filecoin
(FIL)
0.7608 2.55 % 1.42 % -2.71 % 600.31 Million Dollars 73.48 Million Dollars 0.6577
73
Midnight
(NIGHT)
0.0338836985 1.94 % 0.63 % 7.81 % 562.72 Million Dollars 36.88 Million Dollars 0.0292881541
74
Jupiter
(JUP)
0.1687605333 3.07 % 8.77 % 4.26 % 560.34 Million Dollars 29.34 Million Dollars 0.1458720485
75
Aptos
(APT)
0.6647 3.03 % 4.43 % -3.05 % 545.29 Million Dollars 94.60 Million Dollars 0.5745
76
Arbitrum
(ARB)
0.0853056339 3.36 % 5.34 % 3.84 % 533.66 Million Dollars 80.38 Million Dollars 0.0737358867
77 5.292 1.57 % 1.99 % 3.87 % 529.06 Million Dollars 125.43 Million Dollars 4.574
78
Pump.fun
(PUMP)
0.0015028514 3.43 % 4.80 % 1.43 % 524.00 Million Dollars 48.80 Million Dollars 0.0012990242
79
Nexo
(NEXO)
0.8020 0.69 % -0.12 % 9.95 % 518.24 Million Dollars 6.18 Million Dollars 0.6933
80 0.1817386986 -0.37 % 11.95 % -68.81 % 514.71 Million Dollars 103.96 Million Dollars 0.1570900241
81
TrueUSD
(TUSD)
0.9988 0.02 % 0.02 % -0.03 % 493.93 Million Dollars 21.74 Million Dollars 0.8633
82 2.030 -0.34 % 18.56 % 23.87 % 481.96 Million Dollars 518.75 Million Dollars 1.7547
83 1.3322 1.03 % 2.32 % 12.98 % 468.76 Million Dollars 22.18 Million Dollars 1.1516
84
Dash
(DASH)
35.70 2.37 % 2.59 % 14.79 % 454.50 Million Dollars 67.27 Million Dollars 30.86
85
EURC
(EURC)
1.1575 0.02 % 0.46 % 0.17 % 441.19 Million Dollars 56.17 Million Dollars 1.0005
87
VeChain
(VET)
0.0050763086 1.13 % 5.55 % 2.49 % 436.49 Million Dollars 17.94 Million Dollars 0.0043878241
87 0.1930653734 3.07 % 4.10 % -2.58 % 436.11 Million Dollars 159.18 Million Dollars 0.1668804960
88 0.6573 3.87 % 20.82 % 178.12 % 434.46 Million Dollars 133.81 Million Dollars 0.5682
89 0.0068740401 3.07 % 3.07 % 6.40 % 432.10 Million Dollars 67.84 Million Dollars 0.0059417346
90 0.6256 2.43 % 9.74 % 9.86 % 411.08 Million Dollars 89.22 Million Dollars 0.5408
91
Bonk
(BONK)
0.0000045402 3.06 % 4.03 % 3.41 % 399.51 Million Dollars 34.72 Million Dollars 0.0000039244
92 0.0000722843 1.63 % 3.15 % 15.11 % 398.76 Million Dollars 19.94 Million Dollars 0.0000624806
93
Lighter
(LIT)
1.5483 -0.66 % 4.08 % 4.02 % 387.08 Million Dollars 53.51 Million Dollars 1.3383
94 0.2489118880 2.85 % -2.82 % 35.50 % 377.36 Million Dollars 102.31 Million Dollars 0.2151527154
95
Sei
(SEI)
0.0523267557 2.67 % 7.91 % 8.88 % 371.35 Million Dollars 48.08 Million Dollars 0.0452298348
96
siren
(SIREN)
0.4799603962 -4.41 % -17.30 % -27.71 % 348.34 Million Dollars 50.09 Million Dollars 0.4148648075
97 0.3597286272 1.70 % 5.05 % 9.02 % 342.69 Million Dollars 16.93 Million Dollars 0.3109397127
98
Kite
(KITE)
0.1887657316 0.87 % 2.76 % 7.97 % 339.78 Million Dollars 32.47 Million Dollars 0.1631640017
99 0.9975 0.02 % -0.03 % 0.00 % 336.66 Million Dollars 108.47 Million Dollars 0.8622
100
Stacks
(STX)
0.1846377443 1.98 % 0.30 % 7.91 % 335.04 Million Dollars 6.15 Million Dollars 0.1595958810