Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,911.04 | 1.29 ↑ % | 1.94 ↑ % | 5.05 ↑ % | 1,280.89 Billion Dollars | 28.57 Billion Dollars | 55,242.98 |
| 2 | Ethereum (ETH) | 1,683.74 | 1.83 ↑ % | 2.38 ↑ % | 4.98 ↑ % | 203.20 Billion Dollars | 11.15 Billion Dollars | 1,455.38 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.73 Billion Dollars | 64.63 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 609.09 | 0.79 ↑ % | 1.71 ↑ % | 4.47 ↑ % | 82.10 Billion Dollars | 1.04 Billion Dollars | 526.48 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.83 Billion Dollars | 11.44 Billion Dollars | 0.8641 |
| 6 | XRP (XRP) | 1.1476 | 1.76 ↑ % | 3.07 ↑ % | 3.86 ↑ % | 71.21 Billion Dollars | 1.64 Billion Dollars | 0.9920 |
| 7 | Solana (SOL) | 67.78 | 1.81 ↑ % | 3.48 ↑ % | 3.92 ↑ % | 39.30 Billion Dollars | 2.38 Billion Dollars | 58.58 |
| 8 | TRON (TRX) | 0.3134011859 | 0.21 ↑ % | -2.33 ↓ % | -3.16 ↓ % | 29.72 Billion Dollars | 732.75 Million Dollars | 0.2708955233 |
| 9 | Hyperliquid (HYPE) | 60.36 | 1.44 ↑ % | 6.80 ↑ % | -1.51 ↓ % | 15.30 Billion Dollars | 774.89 Million Dollars | 52.17 |
| 10 | Dogecoin (DOGE) | 0.0899419058 | 3.73 ↑ % | 5.76 ↑ % | 8.89 ↑ % | 13.91 Billion Dollars | 1.03 Billion Dollars | 0.0777433550 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.08 ↑ % | 0.51 ↑ % | -2.88 ↓ % | 8.77 Billion Dollars | 493.14 Thousand Dollar | 8.237 |
| 12 | Zcash (ZEC) | 430.87 | 1.45 ↑ % | 1.99 ↑ % | 28.49 ↑ % | 7.20 Billion Dollars | 612.11 Million Dollars | 372.43 |
| 13 | Monero (XMR) | 375.69 | 2.24 ↑ % | 6.80 ↑ % | 16.25 ↑ % | 7.05 Billion Dollars | 319.38 Million Dollars | 324.74 |
| 14 | Stellar (XLM) | 0.1927989839 | 1.51 ↑ % | 3.01 ↑ % | 2.32 ↑ % | 6.51 Billion Dollars | 215.06 Million Dollars | 0.1666502361 |
| 15 | Canton (CC) | 0.1632819077 | -1.02 ↓ % | -1.87 ↓ % | 12.10 ↑ % | 6.33 Billion Dollars | 22.22 Million Dollars | 0.1411364724 |
| 16 | Cardano (ADA) | 0.1725958738 | 2.83 ↑ % | 4.05 ↑ % | 7.56 ↑ % | 6.25 Billion Dollars | 443.92 Million Dollars | 0.1491872133 |
| 17 | Chainlink (LINK) | 7.959 | 2.19 ↑ % | 2.50 ↑ % | 7.32 ↑ % | 5.79 Billion Dollars | 256.47 Million Dollars | 6.880 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.24 Million Dollars | 0.8641 |
| 19 | Toncoin (TON) | 1.7339 | 0.53 ↑ % | 7.10 ↑ % | 13.78 ↑ % | 4.64 Billion Dollars | 214.13 Million Dollars | 1.4987 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.04 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 108.15 Million Dollars | 0.8638 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.10 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 4.29 Billion Dollars | 1.81 Billion Dollars | 0.8641 |
| 22 | Bitcoin Cash (BCH) | 206.31 | 1.99 ↑ % | 3.21 ↑ % | -5.71 ↓ % | 4.14 Billion Dollars | 147.38 Million Dollars | 178.32 |
| 23 | MemeCore (M) | 3.132 | 2.22 ↑ % | 8.37 ↑ % | 3.33 ↑ % | 4.11 Billion Dollars | 9.91 Million Dollars | 2.707 |
| 24 | Hedera (HBAR) | 0.0794186989 | 1.55 ↑ % | 1.90 ↑ % | -0.52 ↓ % | 3.44 Billion Dollars | 77.59 Million Dollars | 0.0686473790 |
| 25 | Litecoin (LTC) | 43.37 | 1.50 ↑ % | 2.29 ↑ % | 0.04 ↑ % | 3.35 Billion Dollars | 221.25 Million Dollars | 37.49 |
| 26 | Sui (SUI) | 0.7622 | 1.76 ↑ % | 1.86 ↑ % | 8.06 ↑ % | 3.07 Billion Dollars | 367.64 Million Dollars | 0.6588 |
| 27 | Shiba Inu (SHIB) | 0.0000049219 | 2.35 ↑ % | 3.49 ↑ % | 6.29 ↑ % | 2.90 Billion Dollars | 78.49 Million Dollars | 0.0000042543 |
| 28 | Avalanche (AVAX) | 6.655 | 2.00 ↑ % | 1.52 ↑ % | -5.80 ↓ % | 2.87 Billion Dollars | 224.64 Million Dollars | 5.752 |
| 29 | Audiera (BEAT) | 9.938 | 17.11 ↑ % | 7.67 ↑ % | 468.12 ↑ % | 2.86 Billion Dollars | 209.35 Million Dollars | 8.590 |
| 30 | NEAR Protocol (NEAR) | 2.081 | 1.29 ↑ % | 4.08 ↑ % | 4.42 ↑ % | 2.70 Billion Dollars | 404.10 Million Dollars | 1.7988 |
| 31 | Cronos (CRO) | 0.0601732712 | 1.35 ↑ % | 0.65 ↑ % | 3.61 ↑ % | 2.70 Billion Dollars | 7.76 Million Dollars | 0.0520121509 |
| 32 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 95.50 Million Dollars | 0.8643 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.63 Billion Dollars | 77.41 Million Dollars | 0.8644 |
| 34 | Tether Gold (XAUt) | 4,180.56 | 0.15 ↑ % | 2.79 ↑ % | -3.81 ↓ % | 2.56 Billion Dollars | 1.26 Billion Dollars | 3,613.56 |
| 35 | Bittensor (TAO) | 216.48 | 2.31 ↑ % | 3.98 ↑ % | 10.32 ↑ % | 2.38 Billion Dollars | 150.61 Million Dollars | 187.12 |
| 36 | World Liberty Financial (WLFI) | 0.0607488074 | 1.23 ↑ % | 3.18 ↑ % | 9.58 ↑ % | 1.93 Billion Dollars | 71.34 Million Dollars | 0.0525096289 |
| 37 | PAX Gold (PAXG) | 4,197.26 | 0.37 ↑ % | 3.00 ↑ % | -3.80 ↓ % | 1.92 Billion Dollars | 268.97 Million Dollars | 3,628.00 |
| 38 | DeXe (DEXE) | 21.72 | 0.72 ↑ % | 3.18 ↑ % | 6.93 ↑ % | 1.82 Billion Dollars | 73.07 Million Dollars | 18.78 |
| 39 | Mantle (MNT) | 0.5428 | 0.88 ↑ % | 0.99 ↑ % | 2.81 ↑ % | 1.79 Billion Dollars | 27.76 Million Dollars | 0.4691959994 |
| 40 | Ondo (ONDO) | 0.3658295122 | 2.47 ↑ % | 4.94 ↑ % | 5.46 ↑ % | 1.78 Billion Dollars | 106.56 Million Dollars | 0.3162131529 |
| 41 | Aster (ASTER) | 0.6317 | 0.79 ↑ % | 0.44 ↑ % | -4.31 ↓ % | 1.70 Billion Dollars | 65.09 Million Dollars | 0.5460 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 219.72 Million Dollars | 0.8643 |
| 43 | Polkadot (DOT) | 0.9707 | 1.96 ↑ % | 2.59 ↑ % | -0.07 ↓ % | 1.64 Billion Dollars | 93.54 Million Dollars | 0.8390 |
| 44 | Worldcoin (WLD) | 0.4763606411 | 1.97 ↑ % | -1.63 ↓ % | -5.36 ↓ % | 1.62 Billion Dollars | 794.56 Million Dollars | 0.4117532764 |
| 45 | Uniswap (UNI) | 2.551 | 1.90 ↑ % | 1.76 ↑ % | 3.47 ↑ % | 1.59 Billion Dollars | 133.82 Million Dollars | 2.205 |
| 46 | OKB (OKB) | 73.03 | 1.11 ↑ % | 2.86 ↑ % | 3.56 ↑ % | 1.53 Billion Dollars | 14.81 Million Dollars | 63.13 |
| 47 | Pi (PI) | 0.1273512257 | 0.87 ↑ % | 1.54 ↑ % | 3.66 ↑ % | 1.37 Billion Dollars | 3.98 Million Dollars | 0.1100789610 |
| 48 | Sky (SKY) | 0.0574408514 | 0.99 ↑ % | -0.01 ↓ % | -3.89 ↓ % | 1.34 Billion Dollars | 14.30 Million Dollars | 0.0496503210 |
| 49 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.33 Billion Dollars | 15.26 Million Dollars | 0.8638 |
| 50 | Internet Computer (ICP) | 2.293 | 2.15 ↑ % | 2.40 ↑ % | -0.91 ↓ % | 1.27 Billion Dollars | 51.99 Million Dollars | 1.9818 |
| 51 | Bitget Token (BGB) | 1.7787 | 0.47 ↑ % | 0.82 ↑ % | -4.12 ↓ % | 1.24 Billion Dollars | 13.67 Million Dollars | 1.5374 |
| 52 | Pepe (PEPE) | 0.0000028492 | 2.29 ↑ % | 2.88 ↑ % | 4.34 ↑ % | 1.18 Billion Dollars | 235.75 Million Dollars | 0.0000024628 |
| 53 | Ethereum Classic (ETC) | 7.308 | 1.63 ↑ % | 2.49 ↑ % | 7.01 ↑ % | 1.15 Billion Dollars | 39.25 Million Dollars | 6.317 |
| 54 | Cosmos (ATOM) | 1.9554 | 0.96 ↑ % | 1.16 ↑ % | 16.27 ↑ % | 1.00 Billion Dollars | 59.78 Million Dollars | 1.6902 |
| 55 | Aave (AAVE) | 65.14 | 2.20 ↑ % | 3.17 ↑ % | 5.11 ↑ % | 1.00 Billion Dollars | 127.47 Million Dollars | 56.31 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 999.81 Million Dollars | 171.73 Million Dollars | 0.8642 |
| 57 | Morpho (MORPHO) | 1.9374 | 0.79 ↑ % | -1.59 ↓ % | 16.81 ↑ % | 972.98 Million Dollars | 20.21 Million Dollars | 1.6746 |
| 58 | KuCoin Token (KCS) | 6.650 | 1.02 ↑ % | -0.25 ↓ % | 2.32 ↑ % | 895.48 Million Dollars | 3.78 Million Dollars | 5.748 |
| 59 | Render (RENDER) | 1.6773 | 2.68 ↑ % | 7.78 ↑ % | 0.76 ↑ % | 870.09 Million Dollars | 45.15 Million Dollars | 1.4498 |
| 60 | Kaspa (KAS) | 0.0311779098 | 2.15 ↑ % | 2.05 ↑ % | 5.07 ↑ % | 857.52 Million Dollars | 9.50 Million Dollars | 0.0269493435 |
| 61 | Stable (STABLE) | 0.0358069489 | -0.01 ↓ % | 5.09 ↑ % | 5.20 ↑ % | 842.50 Million Dollars | 15.95 Million Dollars | 0.0309505598 |
| 62 | Quant (QNT) | 66.68 | 0.94 ↑ % | 2.78 ↑ % | 0.70 ↑ % | 804.96 Million Dollars | 12.06 Million Dollars | 57.63 |
| 63 | Algorand (ALGO) | 0.0890027140 | 1.77 ↑ % | 1.24 ↑ % | -2.90 ↓ % | 794.34 Million Dollars | 43.92 Million Dollars | 0.0769315429 |
| 64 | POL (prev. MATIC) (POL) | 0.0741954049 | 1.21 ↑ % | 1.10 ↑ % | -3.08 ↓ % | 790.89 Million Dollars | 48.01 Million Dollars | 0.0641325047 |
| 65 | Ethena (ENA) | 0.0811717686 | 1.97 ↑ % | 6.85 ↑ % | -6.79 ↓ % | 754.39 Million Dollars | 205.87 Million Dollars | 0.0701626851 |
| 66 | GateToken (GT) | 6.519 | 0.54 ↑ % | 1.48 ↑ % | 3.78 ↑ % | 694.39 Million Dollars | 3.40 Million Dollars | 5.635 |
| 67 | Venice Token (VVV) | 14.73 | 2.90 ↑ % | 9.56 ↑ % | -7.93 ↓ % | 691.18 Million Dollars | 44.30 Million Dollars | 12.74 |
| 68 | 币安人生 (币安人生) | 0.6573 | -1.11 ↓ % | -5.16 ↓ % | -4.44 ↓ % | 657.30 Million Dollars | 21.30 Million Dollars | 0.5682 |
| 69 | Flare (FLR) | 0.0076407313 | 1.81 ↑ % | 10.26 ↑ % | 12.11 ↑ % | 653.29 Million Dollars | 7.97 Million Dollars | 0.0066044418 |
| 70 | JUST (JST) | 0.0745761386 | 0.72 ↑ % | -0.97 ↓ % | -7.36 ↓ % | 637.16 Million Dollars | 37.35 Million Dollars | 0.0644616007 |
| 71 | XDC Network (XDC) | 0.0301295073 | -0.33 ↓ % | -2.47 ↓ % | 0.21 ↑ % | 619.36 Million Dollars | 11.86 Million Dollars | 0.0260431326 |
| 72 | Filecoin (FIL) | 0.7608 | 2.55 ↑ % | 1.42 ↑ % | -2.71 ↓ % | 600.31 Million Dollars | 73.48 Million Dollars | 0.6577 |
| 73 | Midnight (NIGHT) | 0.0338836985 | 1.94 ↑ % | 0.63 ↑ % | 7.81 ↑ % | 562.72 Million Dollars | 36.88 Million Dollars | 0.0292881541 |
| 74 | Jupiter (JUP) | 0.1687605333 | 3.07 ↑ % | 8.77 ↑ % | 4.26 ↑ % | 560.34 Million Dollars | 29.34 Million Dollars | 0.1458720485 |
| 75 | Aptos (APT) | 0.6647 | 3.03 ↑ % | 4.43 ↑ % | -3.05 ↓ % | 545.29 Million Dollars | 94.60 Million Dollars | 0.5745 |
| 76 | Arbitrum (ARB) | 0.0853056339 | 3.36 ↑ % | 5.34 ↑ % | 3.84 ↑ % | 533.66 Million Dollars | 80.38 Million Dollars | 0.0737358867 |
| 77 | Injective (INJ) | 5.292 | 1.57 ↑ % | 1.99 ↑ % | 3.87 ↑ % | 529.06 Million Dollars | 125.43 Million Dollars | 4.574 |
| 78 | Pump.fun (PUMP) | 0.0015028514 | 3.43 ↑ % | 4.80 ↑ % | 1.43 ↑ % | 524.00 Million Dollars | 48.80 Million Dollars | 0.0012990242 |
| 79 | Nexo (NEXO) | 0.8020 | 0.69 ↑ % | -0.12 ↓ % | 9.95 ↑ % | 518.24 Million Dollars | 6.18 Million Dollars | 0.6933 |
| 80 | 0.1817386986 | -0.37 ↓ % | 11.95 ↑ % | -68.81 ↓ % | 514.71 Million Dollars | 103.96 Million Dollars | 0.1570900241 | |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.93 Million Dollars | 21.74 Million Dollars | 0.8633 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.34 ↓ % | 18.56 ↑ % | 23.87 ↑ % | 481.96 Million Dollars | 518.75 Million Dollars | 1.7547 |
| 83 | PancakeSwap (CAKE) | 1.3322 | 1.03 ↑ % | 2.32 ↑ % | 12.98 ↑ % | 468.76 Million Dollars | 22.18 Million Dollars | 1.1516 |
| 84 | Dash (DASH) | 35.70 | 2.37 ↑ % | 2.59 ↑ % | 14.79 ↑ % | 454.50 Million Dollars | 67.27 Million Dollars | 30.86 |
| 85 | EURC (EURC) | 1.1575 | 0.02 ↑ % | 0.46 ↑ % | 0.17 ↑ % | 441.19 Million Dollars | 56.17 Million Dollars | 1.0005 |
| 87 | VeChain (VET) | 0.0050763086 | 1.13 ↑ % | 5.55 ↑ % | 2.49 ↑ % | 436.49 Million Dollars | 17.94 Million Dollars | 0.0043878241 |
| 87 | 0.1930653734 | 3.07 ↑ % | 4.10 ↑ % | -2.58 ↓ % | 436.11 Million Dollars | 159.18 Million Dollars | 0.1668804960 | |
| 88 | Stargate Finance (STG) | 0.6573 | 3.87 ↑ % | 20.82 ↑ % | 178.12 ↑ % | 434.46 Million Dollars | 133.81 Million Dollars | 0.5682 |
| 89 | Pudgy Penguins (PENGU) | 0.0068740401 | 3.07 ↑ % | 3.07 ↑ % | 6.40 ↑ % | 432.10 Million Dollars | 67.84 Million Dollars | 0.0059417346 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6256 | 2.43 ↑ % | 9.74 ↑ % | 9.86 ↑ % | 411.08 Million Dollars | 89.22 Million Dollars | 0.5408 |
| 91 | Bonk (BONK) | 0.0000045402 | 3.06 ↑ % | 4.03 ↑ % | 3.41 ↑ % | 399.51 Million Dollars | 34.72 Million Dollars | 0.0000039244 |
| 92 | Terra Classic (LUNC) | 0.0000722843 | 1.63 ↑ % | 3.15 ↑ % | 15.11 ↑ % | 398.76 Million Dollars | 19.94 Million Dollars | 0.0000624806 |
| 93 | Lighter (LIT) | 1.5483 | -0.66 ↓ % | 4.08 ↑ % | 4.02 ↑ % | 387.08 Million Dollars | 53.51 Million Dollars | 1.3383 |
| 94 | Curve DAO Token (CRV) | 0.2489118880 | 2.85 ↑ % | -2.82 ↓ % | 35.50 ↑ % | 377.36 Million Dollars | 102.31 Million Dollars | 0.2151527154 |
| 95 | Sei (SEI) | 0.0523267557 | 2.67 ↑ % | 7.91 ↑ % | 8.88 ↑ % | 371.35 Million Dollars | 48.08 Million Dollars | 0.0452298348 |
| 96 | siren (SIREN) | 0.4799603962 | -4.41 ↓ % | -17.30 ↓ % | -27.71 ↓ % | 348.34 Million Dollars | 50.09 Million Dollars | 0.4148648075 |
| 97 | Aerodrome Finance (AERO) | 0.3597286272 | 1.70 ↑ % | 5.05 ↑ % | 9.02 ↑ % | 342.69 Million Dollars | 16.93 Million Dollars | 0.3109397127 |
| 98 | Kite (KITE) | 0.1887657316 | 0.87 ↑ % | 2.76 ↑ % | 7.97 ↑ % | 339.78 Million Dollars | 32.47 Million Dollars | 0.1631640017 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 336.66 Million Dollars | 108.47 Million Dollars | 0.8622 |
| 100 | Stacks (STX) | 0.1846377443 | 1.98 ↑ % | 0.30 ↑ % | 7.91 ↑ % | 335.04 Million Dollars | 6.15 Million Dollars | 0.1595958810 |
