Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,696.15 | 0.39 ↑ % | 1.77 ↑ % | 5.20 ↑ % | 1,276.59 Billion Dollars | 29.86 Billion Dollars | 55,020.93 |
| 2 | Ethereum (ETH) | 1,666.75 | -0.06 ↓ % | 1.42 ↑ % | 5.64 ↑ % | 201.15 Billion Dollars | 11.76 Billion Dollars | 1,439.75 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.81 Billion Dollars | 66.99 Billion Dollars | 0.8634 |
| 4 | BNB (BNB) | 607.86 | 0.19 ↑ % | 1.61 ↑ % | 5.51 ↑ % | 81.93 Billion Dollars | 1.08 Billion Dollars | 525.07 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.86 Billion Dollars | 12.18 Billion Dollars | 0.8637 |
| 6 | XRP (XRP) | 1.1395 | 0.13 ↑ % | 2.61 ↑ % | 4.14 ↑ % | 70.71 Billion Dollars | 1.69 Billion Dollars | 0.9843 |
| 7 | Solana (SOL) | 67.67 | 0.75 ↑ % | 3.34 ↑ % | 5.86 ↑ % | 39.24 Billion Dollars | 2.63 Billion Dollars | 58.45 |
| 8 | TRON (TRX) | 0.3132701632 | 0.04 ↑ % | -2.30 ↓ % | -2.23 ↓ % | 29.71 Billion Dollars | 750.44 Million Dollars | 0.2706037068 |
| 9 | Hyperliquid (HYPE) | 60.00 | 0.86 ↑ % | 5.70 ↑ % | 3.93 ↑ % | 15.21 Billion Dollars | 801.56 Million Dollars | 51.83 |
| 10 | Dogecoin (DOGE) | 0.0885971022 | -1.82 ↓ % | 4.40 ↑ % | 8.92 ↑ % | 15.09 Billion Dollars | 1.13 Billion Dollars | 0.0765304426 |
| 11 | UNUS SED LEO (LEO) | 9.538 | 0.09 ↑ % | 0.58 ↑ % | -2.53 ↓ % | 8.78 Billion Dollars | 495.09 Thousand Dollar | 8.239 |
| 12 | Zcash (ZEC) | 419.66 | -1.20 ↓ % | 0.09 ↑ % | 29.67 ↑ % | 7.01 Billion Dollars | 630.64 Million Dollars | 362.50 |
| 13 | Monero (XMR) | 364.11 | -2.51 ↓ % | 4.49 ↑ % | 16.88 ↑ % | 6.83 Billion Dollars | 318.52 Million Dollars | 314.52 |
| 14 | Stellar (XLM) | 0.1907721337 | -0.11 ↓ % | 3.01 ↑ % | 2.63 ↑ % | 6.44 Billion Dollars | 218.92 Million Dollars | 0.1647895414 |
| 15 | Canton (CC) | 0.1628387635 | -0.53 ↓ % | -0.80 ↓ % | 14.78 ↑ % | 6.32 Billion Dollars | 22.46 Million Dollars | 0.1406606124 |
| 16 | Cardano (ADA) | 0.1714779098 | 0.53 ↑ % | 3.18 ↑ % | 8.80 ↑ % | 6.21 Billion Dollars | 463.22 Million Dollars | 0.1481231329 |
| 17 | Chainlink (LINK) | 7.884 | 0.08 ↑ % | 1.70 ↑ % | 8.62 ↑ % | 5.73 Billion Dollars | 258.17 Million Dollars | 6.810 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 99.69 Million Dollars | 0.8636 |
| 19 | Toncoin (TON) | 1.7321 | 0.29 ↑ % | 7.25 ↑ % | 17.25 ↑ % | 4.64 Billion Dollars | 221.15 Million Dollars | 1.4962 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 4.48 Billion Dollars | 104.69 Million Dollars | 0.8634 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.04 ↑ % | 0.14 ↑ % | 0.10 ↑ % | 4.29 Billion Dollars | 1.86 Billion Dollars | 0.8637 |
| 22 | Bitcoin Cash (BCH) | 206.29 | 0.90 ↑ % | 3.50 ↑ % | -3.75 ↓ % | 4.14 Billion Dollars | 155.22 Million Dollars | 178.19 |
| 23 | MemeCore (M) | 3.110 | 0.71 ↑ % | 7.52 ↑ % | 4.96 ↑ % | 4.08 Billion Dollars | 10.25 Million Dollars | 2.686 |
| 24 | Hedera (HBAR) | 0.0787299370 | -0.29 ↓ % | 1.89 ↑ % | -0.55 ↓ % | 3.41 Billion Dollars | 79.29 Million Dollars | 0.0680071558 |
| 25 | Litecoin (LTC) | 43.18 | 0.18 ↑ % | 2.91 ↑ % | 0.60 ↑ % | 3.34 Billion Dollars | 224.65 Million Dollars | 37.29 |
| 26 | Sui (SUI) | 0.7577 | 0.37 ↑ % | 1.17 ↑ % | 9.90 ↑ % | 3.05 Billion Dollars | 382.29 Million Dollars | 0.6545 |
| 27 | Audiera (BEAT) | 10.19 | 4.11 ↑ % | 10.60 ↑ % | 474.59 ↑ % | 2.93 Billion Dollars | 219.85 Million Dollars | 8.798 |
| 28 | Shiba Inu (SHIB) | 0.0000048706 | -0.40 ↓ % | 2.59 ↑ % | 7.39 ↑ % | 2.87 Billion Dollars | 82.88 Million Dollars | 0.0000042072 |
| 29 | Avalanche (AVAX) | 6.617 | 0.37 ↑ % | 1.27 ↑ % | -3.51 ↓ % | 2.86 Billion Dollars | 228.89 Million Dollars | 5.716 |
| 30 | Cronos (CRO) | 0.0598329241 | 0.03 ↑ % | 0.29 ↑ % | 4.76 ↑ % | 2.68 Billion Dollars | 7.81 Million Dollars | 0.0516838593 |
| 31 | NEAR Protocol (NEAR) | 2.053 | -0.38 ↓ % | 2.27 ↑ % | 7.17 ↑ % | 2.67 Billion Dollars | 414.49 Million Dollars | 1.7736 |
| 32 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.64 Billion Dollars | 92.85 Million Dollars | 0.8638 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 74.30 Million Dollars | 0.8639 |
| 34 | Tether Gold (XAUt) | 4,198.05 | 0.68 ↑ % | 2.93 ↑ % | -2.77 ↓ % | 2.57 Billion Dollars | 1.24 Billion Dollars | 3,626.28 |
| 35 | Bittensor (TAO) | 214.73 | 0.48 ↑ % | 3.36 ↑ % | 12.10 ↑ % | 2.36 Billion Dollars | 156.02 Million Dollars | 185.48 |
| 36 | PAX Gold (PAXG) | 4,206.53 | 0.73 ↑ % | 2.89 ↑ % | -2.95 ↓ % | 1.92 Billion Dollars | 270.89 Million Dollars | 3,633.61 |
| 37 | World Liberty Financial (WLFI) | 0.0596502659 | -0.81 ↓ % | 2.21 ↑ % | 9.32 ↑ % | 1.90 Billion Dollars | 74.05 Million Dollars | 0.0515260786 |
| 38 | Mantle (MNT) | 0.5413 | 0.05 ↑ % | 0.75 ↑ % | 3.11 ↑ % | 1.79 Billion Dollars | 28.42 Million Dollars | 0.4675820931 |
| 39 | Ondo (ONDO) | 0.3630852398 | 0.35 ↑ % | 4.19 ↑ % | 10.16 ↑ % | 1.77 Billion Dollars | 108.36 Million Dollars | 0.3136341194 |
| 40 | DeXe (DEXE) | 20.98 | -3.06 ↓ % | 0.05 ↑ % | 4.84 ↑ % | 1.76 Billion Dollars | 69.80 Million Dollars | 18.13 |
| 41 | Aster (ASTER) | 0.6311 | 0.26 ↑ % | 0.50 ↑ % | -1.75 ↓ % | 1.70 Billion Dollars | 66.30 Million Dollars | 0.5451 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.65 Billion Dollars | 233.58 Million Dollars | 0.8639 |
| 43 | Polkadot (DOT) | 0.9601 | -0.17 ↓ % | 1.69 ↑ % | 1.19 ↑ % | 1.62 Billion Dollars | 96.25 Million Dollars | 0.8293 |
| 44 | Worldcoin (WLD) | 0.4686562732 | -0.37 ↓ % | -4.87 ↓ % | -5.95 ↓ % | 1.59 Billion Dollars | 770.53 Million Dollars | 0.4048266948 |
| 45 | Uniswap (UNI) | 2.529 | -0.30 ↓ % | -1.05 ↓ % | 4.84 ↑ % | 1.57 Billion Dollars | 131.64 Million Dollars | 2.185 |
| 46 | OKB (OKB) | 72.55 | -0.42 ↓ % | 1.90 ↑ % | 4.21 ↑ % | 1.52 Billion Dollars | 15.98 Million Dollars | 62.67 |
| 47 | Pi (PI) | 0.1272077100 | 0.29 ↑ % | 1.60 ↑ % | 5.03 ↑ % | 1.37 Billion Dollars | 6.79 Million Dollars | 0.1098824015 |
| 48 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 16.77 Million Dollars | 0.8632 |
| 49 | Sky (SKY) | 0.0571630982 | -0.20 ↓ % | -0.67 ↓ % | -2.27 ↓ % | 1.33 Billion Dollars | 14.32 Million Dollars | 0.0493776557 |
| 50 | Internet Computer (ICP) | 2.286 | 0.66 ↑ % | 2.81 ↑ % | 3.44 ↑ % | 1.27 Billion Dollars | 52.01 Million Dollars | 1.9748 |
| 51 | Bitget Token (BGB) | 1.7797 | 0.31 ↑ % | 0.82 ↑ % | -3.65 ↓ % | 1.24 Billion Dollars | 13.75 Million Dollars | 1.5373 |
| 52 | Pepe (PEPE) | 0.0000028195 | -0.28 ↓ % | 2.05 ↑ % | 5.21 ↑ % | 1.17 Billion Dollars | 255.44 Million Dollars | 0.0000024355 |
| 53 | Ethereum Classic (ETC) | 7.262 | -0.21 ↓ % | 2.13 ↑ % | 8.37 ↑ % | 1.14 Billion Dollars | 39.52 Million Dollars | 6.273 |
| 54 | Cosmos (ATOM) | 1.9591 | 0.27 ↑ % | 0.50 ↑ % | 17.45 ↑ % | 1.01 Billion Dollars | 59.01 Million Dollars | 1.6923 |
| 55 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.00 Billion Dollars | 181.47 Million Dollars | 0.8639 |
| 56 | Aave (AAVE) | 64.49 | -0.10 ↓ % | 1.65 ↑ % | 6.12 ↑ % | 993.68 Million Dollars | 127.72 Million Dollars | 55.70 |
| 57 | Morpho (MORPHO) | 1.9164 | -0.17 ↓ % | -0.19 ↓ % | 15.75 ↑ % | 962.43 Million Dollars | 19.27 Million Dollars | 1.6554 |
| 58 | KuCoin Token (KCS) | 6.643 | 0.13 ↑ % | 0.23 ↑ % | 3.17 ↑ % | 894.50 Million Dollars | 3.89 Million Dollars | 5.738 |
| 59 | Render (RENDER) | 1.6701 | 0.09 ↑ % | 7.37 ↑ % | 3.27 ↑ % | 866.36 Million Dollars | 47.59 Million Dollars | 1.4426 |
| 60 | Kaspa (KAS) | 0.0312700150 | 0.99 ↑ % | 2.88 ↑ % | 5.17 ↑ % | 860.05 Million Dollars | 10.45 Million Dollars | 0.0270111328 |
| 61 | Stable (STABLE) | 0.0355794342 | -0.96 ↓ % | 5.47 ↑ % | 6.13 ↑ % | 837.19 Million Dollars | 16.26 Million Dollars | 0.0307336220 |
| 62 | Quant (QNT) | 66.33 | 0.09 ↑ % | 1.77 ↑ % | 1.73 ↑ % | 800.77 Million Dollars | 12.32 Million Dollars | 57.29 |
| 63 | POL (prev. MATIC) (POL) | 0.0738279554 | 0.02 ↑ % | 2.18 ↑ % | -2.55 ↓ % | 786.98 Million Dollars | 47.95 Million Dollars | 0.0637728093 |
| 64 | Algorand (ALGO) | 0.0875927478 | -1.01 ↓ % | 0.98 ↑ % | -2.75 ↓ % | 781.75 Million Dollars | 44.09 Million Dollars | 0.0756628783 |
| 65 | Ethena (ENA) | 0.0789996791 | -1.11 ↓ % | 3.86 ↑ % | -5.32 ↓ % | 734.20 Million Dollars | 212.55 Million Dollars | 0.0682401598 |
| 66 | GateToken (GT) | 6.536 | 0.44 ↑ % | 2.24 ↑ % | 5.15 ↑ % | 696.19 Million Dollars | 3.49 Million Dollars | 5.646 |
| 67 | Venice Token (VVV) | 14.74 | 2.00 ↑ % | 9.26 ↑ % | -4.21 ↓ % | 691.87 Million Dollars | 45.66 Million Dollars | 12.73 |
| 68 | 0.2377939259 | 4.12 ↑ % | 43.56 ↑ % | -58.95 ↓ % | 673.47 Million Dollars | 104.69 Million Dollars | 0.2054071066 | |
| 69 | 币安人生 (币安人生) | 0.6610 | 0.10 ↑ % | -5.06 ↓ % | -2.87 ↓ % | 661.02 Million Dollars | 21.83 Million Dollars | 0.5710 |
| 70 | Flare (FLR) | 0.0076975781 | 1.17 ↑ % | 10.87 ↑ % | 14.94 ↑ % | 658.15 Million Dollars | 8.85 Million Dollars | 0.0066491910 |
| 71 | JUST (JST) | 0.0750487656 | 0.79 ↑ % | 0.09 ↑ % | -6.33 ↓ % | 641.20 Million Dollars | 38.65 Million Dollars | 0.0648273489 |
| 72 | XDC Network (XDC) | 0.0301879237 | 0.03 ↑ % | -2.33 ↓ % | 1.54 ↑ % | 620.56 Million Dollars | 12.17 Million Dollars | 0.0260764191 |
| 73 | Filecoin (FIL) | 0.7541 | 0.30 ↑ % | 0.46 ↑ % | 2.90 ↑ % | 594.98 Million Dollars | 74.16 Million Dollars | 0.6514 |
| 74 | Midnight (NIGHT) | 0.0342167470 | 1.79 ↑ % | 1.39 ↑ % | 11.90 ↑ % | 568.25 Million Dollars | 40.50 Million Dollars | 0.0295565287 |
| 75 | Jupiter (JUP) | 0.1710659155 | 2.62 ↑ % | 10.51 ↑ % | 8.80 ↑ % | 567.99 Million Dollars | 30.69 Million Dollars | 0.1477672510 |
| 76 | Aptos (APT) | 0.6517 | -0.61 ↓ % | 3.48 ↑ % | -1.92 ↓ % | 534.69 Million Dollars | 98.52 Million Dollars | 0.5630 |
| 77 | Arbitrum (ARB) | 0.0842068483 | 0.45 ↑ % | 4.54 ↑ % | 4.42 ↑ % | 526.78 Million Dollars | 80.46 Million Dollars | 0.0727381282 |
| 78 | Pump.fun (PUMP) | 0.0015084919 | 1.54 ↑ % | 4.93 ↑ % | 7.25 ↑ % | 525.94 Million Dollars | 50.81 Million Dollars | 0.0013030398 |
| 79 | Injective (INJ) | 5.206 | -0.49 ↓ % | 0.75 ↑ % | 5.10 ↑ % | 520.41 Million Dollars | 129.88 Million Dollars | 4.497 |
| 80 | Nexo (NEXO) | 0.8018 | 0.41 ↑ % | -0.03 ↓ % | 10.55 ↑ % | 518.11 Million Dollars | 6.48 Million Dollars | 0.6926 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 494.17 Million Dollars | 22.31 Million Dollars | 0.8632 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.072 | 3.81 ↑ % | 20.73 ↑ % | 30.21 ↑ % | 492.00 Million Dollars | 549.49 Million Dollars | 1.7901 |
| 83 | PancakeSwap (CAKE) | 1.3346 | 0.61 ↑ % | 2.58 ↑ % | 14.43 ↑ % | 469.59 Million Dollars | 22.97 Million Dollars | 1.1528 |
| 84 | Dash (DASH) | 35.27 | -0.04 ↓ % | 1.70 ↑ % | 16.24 ↑ % | 448.99 Million Dollars | 67.82 Million Dollars | 30.47 |
| 85 | EURC (EURC) | 1.1577 | 0.02 ↑ % | 0.52 ↑ % | 0.34 ↑ % | 439.81 Million Dollars | 60.01 Million Dollars | 1.0000 |
| 86 | 0.1922400358 | 0.89 ↑ % | 3.91 ↑ % | 0.61 ↑ % | 434.25 Million Dollars | 161.22 Million Dollars | 0.1660575197 | |
| 87 | VeChain (VET) | 0.0050381856 | -0.15 ↓ % | 4.81 ↑ % | 3.55 ↑ % | 433.21 Million Dollars | 18.44 Million Dollars | 0.0043519999 |
| 88 | Pudgy Penguins (PENGU) | 0.0067861234 | -0.17 ↓ % | 1.80 ↑ % | 8.36 ↑ % | 426.58 Million Dollars | 69.02 Million Dollars | 0.0058618738 |
| 89 | Stargate Finance (STG) | 0.6391 | -1.25 ↓ % | 21.10 ↑ % | 165.52 ↑ % | 422.42 Million Dollars | 130.51 Million Dollars | 0.5521 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6200 | 0.34 ↑ % | 8.50 ↑ % | 12.07 ↑ % | 407.36 Million Dollars | 90.78 Million Dollars | 0.5355 |
| 91 | Terra Classic (LUNC) | 0.0000721115 | 0.57 ↑ % | 2.86 ↑ % | 17.53 ↑ % | 397.99 Million Dollars | 20.29 Million Dollars | 0.0000622901 |
| 92 | Bonk (BONK) | 0.0000044677 | -0.73 ↓ % | 2.66 ↑ % | 4.21 ↑ % | 393.14 Million Dollars | 36.89 Million Dollars | 0.0000038592 |
| 93 | Lighter (LIT) | 1.5531 | 1.13 ↑ % | 3.18 ↑ % | 12.09 ↑ % | 388.26 Million Dollars | 54.30 Million Dollars | 1.3415 |
| 94 | Curve DAO Token (CRV) | 0.2435311030 | -1.26 ↓ % | -3.77 ↓ % | 35.88 ↑ % | 369.20 Million Dollars | 98.03 Million Dollars | 0.2103628974 |
| 95 | Sei (SEI) | 0.0516194607 | -0.35 ↓ % | 6.15 ↑ % | 10.49 ↑ % | 366.33 Million Dollars | 49.41 Million Dollars | 0.0445890450 |
| 96 | siren (SIREN) | 0.4812054133 | -0.96 ↓ % | -17.37 ↓ % | -34.72 ↓ % | 349.25 Million Dollars | 52.06 Million Dollars | 0.4156666797 |
| 97 | Aerodrome Finance (AERO) | 0.3593101166 | 0.41 ↑ % | 5.34 ↑ % | 11.53 ↑ % | 342.29 Million Dollars | 17.31 Million Dollars | 0.3103731566 |
| 98 | Kite (KITE) | 0.1890752164 | 0.69 ↑ % | 0.06 ↑ % | 8.95 ↑ % | 340.34 Million Dollars | 30.06 Million Dollars | 0.1633237391 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 336.79 Million Dollars | 113.99 Million Dollars | 0.8620 |
| 100 | Stacks (STX) | 0.1830028767 | -0.31 ↓ % | -0.15 ↓ % | 8.70 ↑ % | 332.08 Million Dollars | 6.32 Million Dollars | 0.1580784339 |