Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,006.81 | -0.53 ↓ % | 0.50 ↑ % | -0.69 ↓ % | 1,283.07 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,722.22 | -0.51 ↓ % | -0.35 ↓ % | 2.97 ↑ % | 207.84 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.22 Billion Dollars | 43.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.80 | -0.46 ↓ % | 0.11 ↑ % | -4.04 ↓ % | 79.09 Billion Dollars | 749.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1416 | -0.52 ↓ % | -0.54 ↓ % | -0.08 ↓ % | 70.84 Billion Dollars | 813.53 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.12 | -0.95 ↓ % | 1.83 ↑ % | 7.46 ↑ % | 42.43 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262676862 | -0.10 ↓ % | 0.56 ↑ % | 2.59 ↑ % | 30.94 Billion Dollars | 488.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.59 | -0.97 ↓ % | -5.18 ↓ % | 10.88 ↑ % | 17.12 Billion Dollars | 421.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830552975 | -0.03 ↓ % | -1.02 ↓ % | -4.41 ↓ % | 12.85 Billion Dollars | 307.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.01 ↑ % | -0.13 ↓ % | -1.77 ↓ % | 8.79 Billion Dollars | 318.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.67 | -1.31 ↓ % | -4.35 ↓ % | 7.00 ↑ % | 7.55 Billion Dollars | 380.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2110831233 | -1.20 ↓ % | -2.01 ↓ % | 14.96 ↑ % | 7.14 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.40 | -1.25 ↓ % | 1.41 ↑ % | -6.37 ↓ % | 5.99 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1528510318 | -0.72 ↓ % | 0.38 ↑ % | -2.30 ↓ % | 5.94 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1608761608 | -0.41 ↓ % | -1.27 ↓ % | -5.18 ↓ % | 5.85 Billion Dollars | 234.64 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.925 | -0.48 ↓ % | -0.16 ↓ % | 0.07 ↑ % | 5.76 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.79 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6866 | 0.29 ↑ % | 5.27 ↑ % | -2.37 ↓ % | 4.54 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.79 | -0.13 ↓ % | -0.33 ↓ % | -3.11 ↓ % | 3.97 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.829 | 0.05 ↑ % | -0.37 ↓ % | -4.16 ↓ % | 3.72 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.98 | -0.14 ↓ % | 1.66 ↑ % | 2.09 ↑ % | 3.48 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0797350126 | -0.32 ↓ % | -0.47 ↓ % | 1.33 ↑ % | 3.47 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.224 | -1.63 ↓ % | 3.97 ↑ % | 5.73 ↑ % | 2.89 Billion Dollars | 249.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7050 | -0.28 ↓ % | -1.84 ↓ % | -7.08 ↓ % | 2.84 Billion Dollars | 274.30 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046799 | -0.14 ↓ % | -0.62 ↓ % | -5.53 ↓ % | 2.76 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588616083 | -0.21 ↓ % | 0.36 ↑ % | -4.36 ↓ % | 2.71 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.276 | -0.20 ↓ % | 1.85 ↑ % | -5.47 ↓ % | 2.71 Billion Dollars | 298.78 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.94 | -0.66 ↓ % | 1.29 ↑ % | -12.96 ↓ % | 2.58 Billion Dollars | 400.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.69 | -0.02 ↓ % | -0.03 ↓ % | -1.66 ↓ % | 2.54 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5972 | -0.81 ↓ % | -1.83 ↓ % | 19.83 ↑ % | 2.07 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.33 | -0.09 ↓ % | 0.04 ↑ % | -1.69 ↓ % | 1.89 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | -0.17 ↓ % | -0.08 ↓ % | 19.73 ↑ % | 1.88 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580613182 | -0.30 ↓ % | -0.71 ↓ % | -1.08 ↓ % | 1.84 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5301 | -0.48 ↓ % | -0.32 ↓ % | -5.14 ↓ % | 1.75 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6405 | -0.61 ↓ % | -0.48 ↓ % | 2.03 ↑ % | 1.73 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3368068691 | -0.91 ↓ % | -3.37 ↓ % | -5.20 ↓ % | 1.64 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9632 | -0.52 ↓ % | -0.18 ↓ % | -0.39 ↓ % | 1.63 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | -0.20 ↓ % | -0.04 ↓ % | 2.51 ↑ % | 1.59 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353752172 | 0.30 ↑ % | 0.92 ↑ % | 2.12 ↑ % | 1.46 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0593012903 | 0.12 ↑ % | 2.15 ↑ % | 4.52 ↑ % | 1.38 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.265 | -0.63 ↓ % | -1.17 ↓ % | -7.27 ↓ % | 1.25 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7570 | -0.31 ↓ % | -0.47 ↓ % | -1.82 ↓ % | 1.23 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.32 | 1.87 ↑ % | -7.16 ↓ % | -19.58 ↓ % | 1.20 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028218 | -0.41 ↓ % | -0.48 ↓ % | 0.08 ↑ % | 1.17 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.348 | -0.56 ↓ % | -3.84 ↓ % | 3.45 ↑ % | 1.16 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.91 | -0.91 ↓ % | -1.34 ↓ % | 12.03 ↑ % | 1.14 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.192 | -0.30 ↓ % | 0.15 ↑ % | 3.35 ↑ % | 968.40 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8527 | -1.51 ↓ % | -0.45 ↓ % | -4.86 ↓ % | 931.49 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7742 | -0.30 ↓ % | -0.67 ↓ % | -8.23 ↓ % | 913.68 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6882 | -0.82 ↓ % | -3.18 ↓ % | -3.90 ↓ % | 875.81 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.63 | -0.29 ↓ % | -0.03 ↓ % | 3.14 ↑ % | 852.73 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0911228435 | -1.33 ↓ % | 3.71 ↑ % | 10.59 ↑ % | 846.87 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0791626845 | -0.15 ↓ % | -3.53 ↓ % | 5.13 ↑ % | 844.25 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920150734 | -0.96 ↓ % | -1.33 ↓ % | 0.69 ↑ % | 821.39 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297190842 | -0.36 ↓ % | -1.05 ↓ % | -5.81 ↓ % | 817.99 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342963930 | -0.27 ↓ % | 6.14 ↑ % | -2.69 ↓ % | 816.00 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2211827982 | -0.94 ↓ % | 11.22 ↑ % | 30.11 ↑ % | 734.40 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7099 | 0.90 ↑ % | 1.00 ↑ % | 6.24 ↑ % | 709.86 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828713003 | -0.08 ↓ % | -0.83 ↓ % | 9.52 ↑ % | 708.03 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.618 | 0.22 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 705.05 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.38 | -1.42 ↓ % | -1.65 ↓ % | -10.14 ↓ % | 674.03 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073820311 | -0.27 ↓ % | 0.22 ↑ % | -6.41 ↓ % | 638.96 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8042 | -0.05 ↓ % | 2.57 ↑ % | 4.29 ↑ % | 635.96 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296141657 | 0.02 ↑ % | 0.42 ↑ % | -1.30 ↓ % | 608.82 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0331367867 | 0.38 ↑ % | 2.65 ↑ % | 4.65 ↑ % | 550.32 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6524 | -0.60 ↓ % | 2.21 ↑ % | -1.42 ↓ % | 542.90 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835572664 | -0.67 ↓ % | -0.31 ↓ % | 0.31 ↑ % | 531.66 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 76 | 0.1851472042 | -2.76 ↓ % | -11.69 ↓ % | -36.30 ↓ % | 524.36 Million Dollars | 22.98 Million Dollars | 0.0000000000 | |
| 77 | Aerodrome Finance (AERO) | 0.5440 | 0.78 ↑ % | 11.26 ↑ % | 51.87 ↑ % | 520.45 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014889197 | -0.94 ↓ % | 8.08 ↑ % | -2.33 ↓ % | 515.58 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7915 | -0.43 ↓ % | -0.29 ↓ % | -0.41 ↓ % | 511.41 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.974 | -0.91 ↓ % | -2.20 ↓ % | -2.69 ↓ % | 497.30 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 493.62 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 1.7087 | 1.11 ↑ % | -3.60 ↓ % | -69.43 ↓ % | 492.14 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.33 | -0.61 ↓ % | -2.13 ↓ % | 2.20 ↑ % | 462.82 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3848 | -0.36 ↓ % | 0.13 ↑ % | 2.55 ↑ % | 448.79 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8675 | 1.93 ↑ % | 2.53 ↑ % | -7.50 ↓ % | 443.37 Million Dollars | 229.41 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1478 | 0.08 ↑ % | 0.12 ↑ % | -0.70 ↓ % | 439.77 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067915858 | -0.43 ↓ % | 0.92 ↑ % | 1.60 ↑ % | 426.92 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049210239 | -0.16 ↓ % | 0.64 ↑ % | -1.79 ↓ % | 423.13 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 89 | 0.1861870401 | -1.39 ↓ % | -1.64 ↓ % | -10.75 ↓ % | 420.57 Million Dollars | 141.40 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045783 | -0.36 ↓ % | 1.11 ↑ % | 2.97 ↑ % | 402.87 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6032 | -0.61 ↓ % | -0.84 ↓ % | -3.00 ↓ % | 396.31 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547768526 | -0.44 ↓ % | -0.03 ↓ % | 3.14 ↑ % | 395.37 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5656 | -0.99 ↓ % | 0.51 ↑ % | -2.33 ↓ % | 391.41 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000677572 | -0.12 ↓ % | -0.53 ↓ % | -5.44 ↓ % | 373.86 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3580670154 | 3.85 ↑ % | 3.45 ↑ % | 1.17 ↑ % | 358.07 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 351.84 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3699363585 | -0.05 ↓ % | 1.85 ↑ % | 12.40 ↑ % | 344.41 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3744502798 | -0.73 ↓ % | -0.52 ↓ % | 11.32 ↑ % | 344.47 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7044 | -1.93 ↓ % | -2.74 ↓ % | 31.02 ↑ % | 342.00 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172339321 | 0.05 ↑ % | 0.51 ↑ % | 2.42 ↑ % | 331.43 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
