Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,155.20 | 0.16 ↑ % | 4.47 ↑ % | 2.01 ↑ % | 1,629.56 Billion Dollars | 43.99 Billion Dollars | 69,839.49 |
| 2 | Ethereum (ETH) | 2,525.73 | 0.10 ↑ % | 5.46 ↑ % | 0.80 ↑ % | 308.18 Billion Dollars | 20.70 Billion Dollars | 2,173.56 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.37 Billion Dollars | 92.85 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 721.79 | 0.38 ↑ % | 2.43 ↑ % | 2.13 ↑ % | 96.11 Billion Dollars | 1.90 Billion Dollars | 621.15 |
| 5 | XRP (XRP) | 1.4483 | -0.40 ↓ % | 6.21 ↑ % | 2.04 ↑ % | 90.87 Billion Dollars | 4.77 Billion Dollars | 1.2464 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.22 Billion Dollars | 18.38 Billion Dollars | 0.8605 |
| 7 | Solana (SOL) | 104.06 | -0.13 ↓ % | 3.72 ↑ % | -1.96 ↓ % | 60.91 Billion Dollars | 4.05 Billion Dollars | 89.55 |
| 8 | TRON (TRX) | 0.3284907450 | 0.20 ↑ % | 0.12 ↑ % | -3.55 ↓ % | 31.18 Billion Dollars | 573.11 Million Dollars | 0.2826882950 |
| 9 | Hyperliquid (HYPE) | 87.04 | 0.38 ↑ % | 6.91 ↑ % | 4.31 ↑ % | 21.90 Billion Dollars | 1.59 Billion Dollars | 74.90 |
| 10 | Zcash (ZEC) | 1,002.88 | -0.24 ↓ % | 20.55 ↑ % | 25.90 ↑ % | 16.90 Billion Dollars | 1.47 Billion Dollars | 863.05 |
| 11 | Dogecoin (DOGE) | 0.0876691798 | -0.24 ↓ % | 5.81 ↑ % | 0.91 ↑ % | 15.03 Billion Dollars | 1.26 Billion Dollars | 0.0754452030 |
| 12 | Monero (XMR) | 547.89 | -2.06 ↓ % | 7.41 ↑ % | 16.53 ↑ % | 10.30 Billion Dollars | 201.77 Million Dollars | 471.50 |
| 13 | Chainlink (LINK) | 12.07 | 0.05 ↑ % | 8.04 ↑ % | 2.76 ↑ % | 9.03 Billion Dollars | 457.21 Million Dollars | 10.39 |
| 14 | UNUS SED LEO (LEO) | 9.310 | -0.01 ↓ % | -0.94 ↓ % | -1.46 ↓ % | 8.56 Billion Dollars | 427.63 Thousand Dollar | 8.012 |
| 15 | Cardano (ADA) | 0.2208902679 | -0.41 ↓ % | 6.73 ↑ % | 5.74 ↑ % | 8.11 Billion Dollars | 784.50 Million Dollars | 0.1900908752 |
| 16 | Stellar (XLM) | 0.1848769503 | -0.43 ↓ % | 4.62 ↑ % | 0.80 ↑ % | 6.42 Billion Dollars | 159.94 Million Dollars | 0.1590990025 |
| 17 | Bitcoin Cash (BCH) | 260.07 | -0.01 ↓ % | 4.27 ↑ % | -1.43 ↓ % | 5.22 Billion Dollars | 180.67 Million Dollars | 223.81 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 113.49 Million Dollars | 0.8606 |
| 19 | Canton (CC) | 0.1110561444 | -1.76 ↓ % | 1.33 ↑ % | -0.94 ↓ % | 4.39 Billion Dollars | 20.02 Million Dollars | 0.0955712531 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.29 Billion Dollars | 68.38 Million Dollars | 0.8604 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.62 Billion Dollars | 0.8603 |
| 22 | Litecoin (LTC) | 51.21 | -0.04 ↓ % | 1.17 ↑ % | 4.41 ↑ % | 3.97 Billion Dollars | 231.87 Million Dollars | 44.07 |
| 23 | Uniswap (UNI) | 6.293 | -0.63 ↓ % | 4.17 ↑ % | 37.36 ↑ % | 3.92 Billion Dollars | 818.21 Million Dollars | 5.416 |
| 24 | Gram (GRAM) | 1.3799 | 0.14 ↑ % | 3.11 ↑ % | -1.97 ↓ % | 3.84 Billion Dollars | 65.38 Million Dollars | 1.1875 |
| 25 | Hedera (HBAR) | 0.0789662937 | -0.27 ↓ % | 3.01 ↑ % | 1.32 ↑ % | 3.46 Billion Dollars | 66.49 Million Dollars | 0.0679557865 |
| 26 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 1.78 Billion Dollars | 0.8608 |
| 27 | Avalanche (AVAX) | 7.503 | -0.02 ↓ % | 3.37 ↑ % | 1.36 ↑ % | 3.24 Billion Dollars | 353.31 Million Dollars | 6.457 |
| 28 | Sui (SUI) | 0.7758 | -0.06 ↓ % | 1.63 ↑ % | 1.85 ↑ % | 3.18 Billion Dollars | 539.71 Million Dollars | 0.6676 |
| 29 | Shiba Inu (SHIB) | 0.0000053472 | -0.26 ↓ % | 2.83 ↑ % | 0.74 ↑ % | 3.15 Billion Dollars | 81.47 Million Dollars | 0.0000046016 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 75.46 Million Dollars | 0.8606 |
| 31 | Cronos (CRO) | 0.0578007026 | -0.10 ↓ % | 5.76 ↑ % | -1.54 ↓ % | 2.81 Billion Dollars | 8.72 Million Dollars | 0.0497413772 |
| 32 | Tether Gold (XAUt) | 4,468.16 | 0.14 ↑ % | 1.08 ↑ % | -2.59 ↓ % | 2.74 Billion Dollars | 272.10 Million Dollars | 3,845.15 |
| 33 | NEAR Protocol (NEAR) | 2.002 | -1.15 ↓ % | 6.44 ↑ % | 7.28 ↑ % | 2.61 Billion Dollars | 336.77 Million Dollars | 1.7233 |
| 34 | Bittensor (TAO) | 229.77 | -0.45 ↓ % | 3.61 ↑ % | -5.99 ↓ % | 2.60 Billion Dollars | 190.56 Million Dollars | 197.73 |
| 35 | MemeCore (M) | 1.0730 | 1.74 ↑ % | -0.33 ↓ % | -1.41 ↓ % | 2.43 Billion Dollars | 1.96 Million Dollars | 0.9234 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.40 Billion Dollars | 249.57 Million Dollars | 0.8606 |
| 37 | OKB (OKB) | 110.14 | 0.70 ↑ % | 4.04 ↑ % | -3.42 ↓ % | 2.31 Billion Dollars | 39.22 Million Dollars | 94.79 |
| 38 | Aave (AAVE) | 133.65 | -0.43 ↓ % | 3.91 ↑ % | 6.53 ↑ % | 2.06 Billion Dollars | 313.23 Million Dollars | 115.02 |
| 39 | Aster (ASTER) | 0.7467 | -0.30 ↓ % | 2.63 ↑ % | 5.91 ↑ % | 2.02 Billion Dollars | 153.16 Million Dollars | 0.6426 |
| 40 | PAX Gold (PAXG) | 4,475.98 | 0.13 ↑ % | 0.99 ↑ % | -2.54 ↓ % | 1.93 Billion Dollars | 204.70 Million Dollars | 3,851.88 |
| 41 | Mantle (MNT) | 0.5822 | 2.05 ↑ % | 3.65 ↑ % | 11.38 ↑ % | 1.92 Billion Dollars | 29.88 Million Dollars | 0.5011 |
| 42 | World Liberty Financial (WLFI) | 0.0575524237 | 0.15 ↑ % | 2.95 ↑ % | -1.88 ↓ % | 1.83 Billion Dollars | 50.64 Million Dollars | 0.0495277166 |
| 43 | Ondo (ONDO) | 0.3668584367 | -0.12 ↓ % | 3.72 ↑ % | -0.61 ↓ % | 1.79 Billion Dollars | 115.74 Million Dollars | 0.3157062643 |
| 44 | Pump.fun (PUMP) | 0.0042046274 | -1.33 ↓ % | -4.33 ↓ % | -12.57 ↓ % | 1.66 Billion Dollars | 236.38 Million Dollars | 0.0036183636 |
| 45 | Ethena (ENA) | 0.1691341290 | -1.07 ↓ % | 11.94 ↑ % | 1.18 ↑ % | 1.66 Billion Dollars | 1.04 Billion Dollars | 0.1455512500 |
| 46 | Sky (SKY) | 0.0686981043 | 0.06 ↑ % | 2.21 ↑ % | 0.24 ↑ % | 1.61 Billion Dollars | 14.84 Million Dollars | 0.0591193215 |
| 47 | Pepe (PEPE) | 0.0000036651 | -0.16 ↓ % | 5.95 ↑ % | -3.69 ↓ % | 1.52 Billion Dollars | 443.37 Million Dollars | 0.0000031541 |
| 48 | Polkadot (DOT) | 0.8789 | 0.25 ↑ % | 0.26 ↑ % | 0.16 ↑ % | 1.50 Billion Dollars | 111.85 Million Dollars | 0.7563 |
| 49 | USDD (USDD) | 0.9997 | 0.14 ↑ % | -0.12 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.8603 |
| 50 | Internet Computer (ICP) | 2.565 | -0.61 ↓ % | 2.76 ↑ % | 6.50 ↑ % | 1.43 Billion Dollars | 55.85 Million Dollars | 2.207 |
| 51 | Worldcoin (WLD) | 0.3905309006 | -0.68 ↓ % | 4.14 ↑ % | -2.24 ↓ % | 1.42 Billion Dollars | 209.11 Million Dollars | 0.3360780056 |
| 52 | Bitget Token (BGB) | 1.9987 | 0.19 ↑ % | 1.14 ↑ % | 3.19 ↑ % | 1.39 Billion Dollars | 12.42 Million Dollars | 1.7200 |
| 53 | Morpho (MORPHO) | 2.515 | 0.98 ↑ % | 3.54 ↑ % | -4.58 ↓ % | 1.30 Billion Dollars | 35.14 Million Dollars | 2.164 |
| 54 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 251.89 Million Dollars | 0.8600 |
| 55 | Ethereum Classic (ETC) | 7.663 | -0.15 ↓ % | 3.87 ↑ % | -1.11 ↓ % | 1.21 Billion Dollars | 36.84 Million Dollars | 6.594 |
| 56 | Lighter (LIT) | 4.631 | 1.20 ↑ % | 20.91 ↑ % | 32.39 ↑ % | 1.16 Billion Dollars | 153.79 Million Dollars | 3.986 |
| 57 | Pi (PI) | 0.0959108700 | 0.57 ↑ % | 1.79 ↑ % | 4.76 ↑ % | 1.07 Billion Dollars | 5.24 Million Dollars | 0.0825377296 |
| 58 | POL (prev. MATIC) (POL) | 0.0937816031 | -0.45 ↓ % | 2.32 ↑ % | -12.56 ↓ % | 1.00 Billion Dollars | 72.23 Million Dollars | 0.0807053529 |
| 59 | KuCoin Token (KCS) | 7.136 | -0.02 ↓ % | 1.75 ↑ % | -0.60 ↓ % | 978.70 Million Dollars | 3.04 Million Dollars | 6.141 |
| 60 | Arbitrum (ARB) | 0.1360763485 | -3.29 ↓ % | 0.30 ↑ % | 51.23 ↑ % | 908.73 Million Dollars | 516.15 Million Dollars | 0.1171028150 |
| 61 | GateToken (GT) | 8.458 | -0.31 ↓ % | 2.86 ↑ % | 5.08 ↑ % | 901.79 Million Dollars | 3.50 Million Dollars | 7.279 |
| 62 | JUST (JST) | 0.1088108271 | -0.02 ↓ % | 0.26 ↑ % | 11.67 ↑ % | 891.02 Million Dollars | 22.85 Million Dollars | 0.0936390071 |
| 63 | Algorand (ALGO) | 0.0925752284 | -0.11 ↓ % | 0.11 ↑ % | 4.14 ↑ % | 836.76 Million Dollars | 32.63 Million Dollars | 0.0796671866 |
| 64 | Kaspa (KAS) | 0.0299547142 | 0.41 ↑ % | 3.01 ↑ % | 2.60 ↑ % | 829.17 Million Dollars | 12.18 Million Dollars | 0.0257780385 |
| 65 | Venice Token (VVV) | 17.24 | -0.23 ↓ % | 5.71 ↑ % | 0.60 ↑ % | 828.21 Million Dollars | 15.76 Million Dollars | 14.83 |
| 66 | Cosmos (ATOM) | 1.5281 | 0.28 ↑ % | 2.28 ↑ % | 2.64 ↑ % | 807.67 Million Dollars | 20.81 Million Dollars | 1.3150 |
| 67 | Quant (QNT) | 66.49 | 0.28 ↑ % | 1.35 ↑ % | 6.34 ↑ % | 802.69 Million Dollars | 5.39 Million Dollars | 57.22 |
| 68 | Stable (STABLE) | 0.0293700500 | -0.33 ↓ % | 3.25 ↑ % | 8.87 ↑ % | 764.00 Million Dollars | 12.07 Million Dollars | 0.0252748958 |
| 69 | Render (RENDER) | 1.4661 | -0.32 ↓ % | 1.32 ↑ % | -1.81 ↓ % | 760.55 Million Dollars | 20.55 Million Dollars | 1.2616 |
| 70 | Jupiter (JUP) | 0.2214053845 | -0.76 ↓ % | -0.19 ↓ % | -5.35 ↓ % | 735.14 Million Dollars | 60.15 Million Dollars | 0.1905341675 |
| 71 | Dash (DASH) | 52.38 | -1.08 ↓ % | 22.92 ↑ % | 36.03 ↑ % | 671.86 Million Dollars | 244.88 Million Dollars | 45.08 |
| 72 | PancakeSwap (CAKE) | 2.040 | 2.27 ↑ % | 2.93 ↑ % | 17.04 ↑ % | 654.27 Million Dollars | 74.62 Million Dollars | 1.7553 |
| 73 | Filecoin (FIL) | 0.7728 | -0.27 ↓ % | -2.24 ↓ % | 10.09 ↑ % | 638.92 Million Dollars | 85.40 Million Dollars | 0.6650 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.375 | -0.47 ↓ % | 5.74 ↑ % | -13.07 ↓ % | 622.09 Million Dollars | 659.66 Million Dollars | 2.044 |
| 75 | SPX6900 (SPX) | 0.6505 | -3.29 ↓ % | 21.54 ↑ % | 13.15 ↑ % | 605.64 Million Dollars | 26.20 Million Dollars | 0.5598 |
| 76 | Flare (FLR) | 0.0068625124 | -0.87 ↓ % | 2.51 ↑ % | 6.16 ↑ % | 595.62 Million Dollars | 3.19 Million Dollars | 0.0059056517 |
| 77 | XDC Network (XDC) | 0.0279947121 | -0.52 ↓ % | 0.72 ↑ % | -0.54 ↓ % | 588.55 Million Dollars | 5.49 Million Dollars | 0.0240913254 |
| 78 | VeChain (VET) | 0.0067894834 | -0.23 ↓ % | 2.86 ↑ % | -0.16 ↓ % | 583.79 Million Dollars | 17.04 Million Dollars | 0.0058428053 |
| 79 | Curve DAO Token (CRV) | 0.3701237109 | -1.38 ↓ % | 1.70 ↑ % | 16.52 ↑ % | 574.58 Million Dollars | 81.79 Million Dollars | 0.3185162516 |
| 80 | ether.fi (ETHFI) | 0.5688 | -0.56 ↓ % | 1.42 ↑ % | 1.07 ↑ % | 549.13 Million Dollars | 42.87 Million Dollars | 0.4895276046 |
| 81 | Pudgy Penguins (PENGU) | 0.0087134269 | -0.69 ↓ % | 4.91 ↑ % | -7.52 ↓ % | 547.73 Million Dollars | 210.74 Million Dollars | 0.0074984876 |
| 82 | Nexo (NEXO) | 0.8439 | 0.27 ↑ % | 0.43 ↑ % | -0.06 ↓ % | 545.31 Million Dollars | 5.64 Million Dollars | 0.7263 |
| 83 | Aptos (APT) | 0.5958 | -0.42 ↓ % | -2.59 ↓ % | 6.26 ↑ % | 511.45 Million Dollars | 65.84 Million Dollars | 0.5127 |
| 84 | Aerodrome Finance (AERO) | 0.5089 | -0.93 ↓ % | 4.46 ↑ % | -0.97 ↓ % | 502.21 Million Dollars | 42.09 Million Dollars | 0.4379214417 |
| 85 | Stacks (STX) | 0.2742798904 | -0.23 ↓ % | 4.29 ↑ % | 2.09 ↑ % | 497.71 Million Dollars | 22.70 Million Dollars | 0.2360362224 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.26 Million Dollars | 26.62 Million Dollars | 0.8601 |
| 87 | 币安人生 (币安人生) | 0.4923731360 | -0.18 ↓ % | 1.01 ↑ % | -2.20 ↓ % | 492.37 Million Dollars | 4.19 Million Dollars | 0.4237200725 |
| 88 | Injective (INJ) | 4.847 | -0.28 ↓ % | -0.23 ↓ % | -9.58 ↓ % | 484.56 Million Dollars | 62.76 Million Dollars | 4.171 |
| 89 | Pons (PONS) | 0.6728 | -0.90 ↓ % | 23.91 ↑ % | 405.69 ↑ % | 474.81 Million Dollars | 154.93 Million Dollars | 0.5790 |
| 90 | EURC (EURC) | 1.1621 | 0.01 ↑ % | 0.19 ↑ % | -0.23 ↓ % | 458.54 Million Dollars | 71.94 Million Dollars | 1.0001 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.60 ↓ % | 0.79 ↑ % | -4.09 ↓ % | 449.99 Million Dollars | 58.33 Million Dollars | 0.5877 |
| 92 | Pyth Network (PYTH) | 0.0547764013 | 0.47 ↑ % | -5.17 ↓ % | 13.34 ↑ % | 431.36 Million Dollars | 32.60 Million Dollars | 0.0471387633 |
| 93 | LayerZero (ZRO) | 1.1119 | 0.03 ↑ % | 5.67 ↑ % | -3.79 ↓ % | 415.73 Million Dollars | 66.20 Million Dollars | 0.9569 |
| 94 | Midnight (NIGHT) | 0.0218497840 | 0.57 ↑ % | 5.00 ↑ % | 10.78 ↑ % | 362.87 Million Dollars | 33.92 Million Dollars | 0.0188032031 |
| 95 | 0.1568136974 | -0.76 ↓ % | 1.79 ↑ % | -3.79 ↓ % | 362.49 Million Dollars | 139.20 Million Dollars | 0.1349486931 | |
| 96 | Sei (SEI) | 0.0484986647 | -0.26 ↓ % | 1.46 ↑ % | 2.73 ↑ % | 361.80 Million Dollars | 41.84 Million Dollars | 0.0417363504 |
| 97 | Pendle (PENDLE) | 1.9742 | 0.47 ↑ % | 7.02 ↑ % | 13.73 ↑ % | 340.18 Million Dollars | 38.67 Million Dollars | 1.6989 |
| 98 | Kite (KITE) | 0.1352737088 | 1.35 ↑ % | -0.86 ↓ % | 6.64 ↑ % | 339.42 Million Dollars | 16.54 Million Dollars | 0.1164120897 |
| 99 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 334.34 Million Dollars | 326.11 Million Dollars | 0.8604 |
| 100 | Bitcoin SV (BSV) | 16.64 | -0.30 ↓ % | 3.98 ↑ % | -0.37 ↓ % | 334.10 Million Dollars | 11.30 Million Dollars | 14.32 |
