Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,484.96 | 0.27 ↑ % | 1.42 ↑ % | 1.41 ↑ % | 1,552.35 Billion Dollars | 20.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.56 | 0.48 ↑ % | 1.42 ↑ % | 0.90 ↑ % | 256.28 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.44 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.80 | 0.33 ↑ % | 2.55 ↑ % | 5.57 ↑ % | 90.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3606 | 0.35 ↑ % | 1.04 ↑ % | -1.41 ↓ % | 84.17 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.48 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.26 | 0.55 ↑ % | 1.47 ↑ % | 2.45 ↑ % | 49.88 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725008069 | 1.02 ↑ % | 2.02 ↑ % | 4.33 ↑ % | 35.32 Billion Dollars | 792.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | 0.76 ↑ % | 1.22 ↑ % | 39.29 ↑ % | 16.02 Billion Dollars | 866.06 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1030935732 | 0.37 ↑ % | 1.17 ↑ % | -1.40 ↓ % | 15.92 Billion Dollars | 509.91 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 674.65 | 0.77 ↑ % | 4.64 ↑ % | 28.87 ↑ % | 11.26 Billion Dollars | 890.26 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.15 ↓ % | -0.27 ↓ % | -0.18 ↓ % | 9.23 Billion Dollars | 534.41 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456529477 | 0.42 ↑ % | 1.31 ↑ % | -0.89 ↓ % | 8.90 Billion Dollars | 315.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.20 | 0.29 ↑ % | 0.58 ↑ % | 1.12 ↑ % | 7.18 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.26 | 0.47 ↑ % | 0.51 ↑ % | -5.66 ↓ % | 7.02 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.621 | 0.82 ↑ % | 2.18 ↑ % | 2.21 ↑ % | 7.00 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1666571999 | -0.02 ↓ % | 1.27 ↑ % | 11.15 ↑ % | 6.44 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508316904 | 0.51 ↑ % | 3.01 ↑ % | 2.84 ↑ % | 5.06 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8412 | 1.53 ↑ % | 6.74 ↑ % | -6.71 ↓ % | 4.96 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0556 | 1.02 ↑ % | 1.53 ↑ % | 2.38 ↑ % | 4.23 Billion Dollars | 557.01 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.469 | 0.73 ↑ % | 2.78 ↑ % | 4.41 ↑ % | 4.09 Billion Dollars | 254.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 52.83 | 0.24 ↑ % | 0.05 ↑ % | -1.27 ↓ % | 4.08 Billion Dollars | 228.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893969700 | 0.04 ↑ % | 1.05 ↑ % | 0.86 ↑ % | 3.88 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.907 | 0.17 ↑ % | 1.04 ↑ % | -7.84 ↓ % | 3.79 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.670 | 5.26 ↑ % | 9.44 ↑ % | 78.28 ↑ % | 3.46 Billion Dollars | 887.66 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056380 | 0.48 ↑ % | 1.27 ↑ % | -0.51 ↓ % | 3.32 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696781914 | 0.34 ↑ % | 1.18 ↑ % | 1.10 ↑ % | 3.12 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.04 | 0.85 ↑ % | 2.55 ↑ % | 8.76 ↑ % | 3.06 Billion Dollars | 167.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,546.74 | 0.08 ↑ % | 0.99 ↑ % | -0.07 ↓ % | 2.70 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2795 | 1.33 ↑ % | 1.86 ↑ % | 4.27 ↑ % | 2.16 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4425181574 | 1.64 ↑ % | 1.69 ↑ % | 29.78 ↑ % | 2.15 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.390 | 0.97 ↑ % | 0.35 ↑ % | -0.07 ↓ % | 2.15 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6520 | 0.56 ↑ % | -0.22 ↓ % | 4.57 ↑ % | 2.15 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,555.04 | 0.07 ↑ % | 0.82 ↑ % | 0.09 ↑ % | 2.14 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623615191 | 0.30 ↑ % | 1.73 ↑ % | 2.78 ↑ % | 1.98 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | 0.36 ↑ % | -0.66 ↓ % | 8.86 ↑ % | 1.83 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.58 | 0.41 ↑ % | 1.78 ↑ % | 2.69 ↑ % | 1.76 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702475387 | 0.19 ↑ % | 0.87 ↑ % | 2.47 ↑ % | 1.63 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494076374 | 0.16 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 1.58 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036257 | 0.44 ↑ % | 1.70 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | 0.41 ↑ % | 5.19 ↑ % | 7.34 ↑ % | 1.48 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.25 | 0.33 ↑ % | 17.60 ↑ % | 25.41 ↑ % | 1.44 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.086 | 0.88 ↑ % | 1.99 ↑ % | 4.22 ↑ % | 1.42 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.005 | 1.66 ↑ % | 1.59 ↑ % | 0.85 ↑ % | 1.40 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.83 | 0.37 ↑ % | 1.58 ↑ % | -1.58 ↓ % | 1.34 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.348 | -2.15 ↓ % | 6.87 ↑ % | 38.53 ↑ % | 1.15 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.192 | 4.95 ↑ % | 14.06 ↑ % | 25.24 ↑ % | 1.14 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.139 | 0.50 ↑ % | 4.44 ↑ % | 5.99 ↑ % | 1.09 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.042 | 0.33 ↑ % | 0.17 ↑ % | 2.29 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3030516069 | 0.91 ↑ % | 1.59 ↑ % | 30.54 ↑ % | 1.03 Billion Dollars | 170.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145977952 | 0.10 ↑ % | 2.25 ↑ % | 8.02 ↑ % | 1.02 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925304233 | 0.65 ↑ % | 2.55 ↑ % | 3.53 ↑ % | 985.37 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.43 | -1.03 ↓ % | 0.28 ↑ % | 7.05 ↑ % | 971.04 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336142258 | 0.76 ↑ % | 1.38 ↑ % | -0.78 ↓ % | 923.12 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1015455723 | 0.29 ↑ % | 3.54 ↑ % | -1.28 ↓ % | 916.61 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375693474 | 1.37 ↑ % | 12.32 ↑ % | 1.96 ↑ % | 863.91 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.55 | 0.14 ↑ % | -6.74 ↓ % | 29.07 ↑ % | 859.76 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9768 | 1.43 ↑ % | 3.54 ↑ % | 5.91 ↑ % | 800.49 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.088 | 0.13 ↑ % | 1.40 ↑ % | 0.96 ↑ % | 798.26 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0924469214 | -0.02 ↓ % | -0.64 ↓ % | 4.26 ↑ % | 789.84 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9834 | 0.82 ↑ % | 3.52 ↑ % | 4.78 ↑ % | 770.38 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083198204 | -0.10 ↓ % | 0.04 ↑ % | -3.33 ↓ % | 718.01 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 71 | 0.2533908526 | 0.80 ↑ % | 17.93 ↑ % | 1.50 ↑ % | 717.64 Million Dollars | 60.15 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1091855763 | 1.28 ↑ % | 3.35 ↑ % | -5.39 ↓ % | 683.05 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2041065625 | 1.46 ↑ % | 1.65 ↑ % | 5.15 ↑ % | 677.70 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0329757300 | -0.78 ↓ % | 7.97 ↑ % | 7.16 ↑ % | 677.74 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018043763 | 1.46 ↑ % | 4.26 ↑ % | 7.97 ↑ % | 637.69 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.91 | 0.49 ↑ % | 2.25 ↑ % | 12.68 ↑ % | 583.72 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067467061 | 1.17 ↑ % | 2.08 ↑ % | 1.17 ↑ % | 580.12 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090811423 | 0.63 ↑ % | 2.34 ↑ % | 10.77 ↑ % | 570.84 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.703 | 0.51 ↑ % | 11.91 ↑ % | 24.17 ↑ % | 570.12 Million Dollars | 147.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8562 | 0.71 ↑ % | 0.70 ↑ % | -0.42 ↓ % | 553.20 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327259952 | -0.15 ↓ % | -3.57 ↓ % | 3.77 ↑ % | 543.49 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061092 | 0.61 ↑ % | 2.60 ↑ % | 3.97 ↑ % | 537.58 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7898 | 2.81 ↑ % | 5.83 ↑ % | 13.00 ↑ % | 518.90 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 84 | 0.2212155942 | 3.94 ↑ % | 6.50 ↑ % | 16.91 ↑ % | 499.70 Million Dollars | 146.24 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.58 ↑ % | 1.31 ↑ % | 2.19 ↑ % | 494.71 Million Dollars | 144.68 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.98 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3559 | -1.92 ↓ % | 3.59 ↑ % | 11.22 ↑ % | 474.56 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4539 | 0.85 ↑ % | 3.63 ↑ % | 3.55 ↑ % | 473.22 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000828339 | 0.69 ↑ % | 5.11 ↑ % | 7.24 ↑ % | 459.03 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2510500301 | 1.12 ↑ % | 4.05 ↑ % | 8.58 ↑ % | 455.56 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3510 | 0.67 ↑ % | 4.44 ↑ % | 5.58 ↑ % | 451.06 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625912873 | 1.14 ↑ % | 3.48 ↑ % | 4.38 ↑ % | 444.19 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.03 ↓ % | 0.30 ↑ % | -0.03 ↓ % | 442.32 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4365057697 | -0.47 ↓ % | -3.17 ↓ % | 3.38 ↑ % | 436.51 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4488291870 | 2.04 ↑ % | 8.77 ↑ % | 17.16 ↑ % | 412.89 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4369289053 | 1.25 ↑ % | 0.25 ↑ % | 7.99 ↑ % | 411.34 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202745109 | 0.40 ↑ % | 0.92 ↑ % | 1.52 ↑ % | 389.82 Million Dollars | 58.75 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0367280585 | 0.81 ↑ % | 0.58 ↑ % | -22.82 ↓ % | 381.24 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.30 Million Dollars | 216.89 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3385627062 | 0.49 ↑ % | 0.65 ↑ % | -0.57 ↓ % | 367.65 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
