Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,666.90 | -0.68 ↓ % | -1.68 ↓ % | -3.65 ↓ % | 1,495.97 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.43 | -0.88 ↓ % | -0.89 ↓ % | -4.21 ↓ % | 247.22 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.24 Billion Dollars | 74.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.30 | -0.69 ↓ % | -0.78 ↓ % | 0.19 ↑ % | 87.65 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3177 | -0.90 ↓ % | -1.13 ↓ % | -4.09 ↓ % | 81.51 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.59 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | -0.96 ↓ % | -0.43 ↓ % | -3.73 ↓ % | 48.14 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3698052770 | -0.15 ↓ % | -1.20 ↓ % | 3.11 ↑ % | 35.06 Billion Dollars | 747.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010862178 | -0.70 ↓ % | 0.00 ↓ % | -3.16 ↓ % | 17.20 Billion Dollars | 709.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.29 | -1.60 ↓ % | -3.56 ↓ % | 14.15 ↑ % | 15.06 Billion Dollars | 860.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.04 ↓ % | 0.23 ↑ % | -0.09 ↓ % | 9.23 Billion Dollars | 299.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 549.72 | -1.36 ↓ % | -7.94 ↓ % | -15.47 ↓ % | 9.18 Billion Dollars | 873.51 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2379958053 | -1.13 ↓ % | -0.75 ↓ % | -4.82 ↓ % | 8.62 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.15 | -0.79 ↓ % | 2.67 ↑ % | -3.47 ↓ % | 7.22 Billion Dollars | 142.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.84 | -0.82 ↓ % | -1.15 ↓ % | -8.36 ↓ % | 6.83 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.243 | -1.05 ↓ % | -1.59 ↓ % | -4.18 ↓ % | 6.72 Billion Dollars | 316.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578957921 | -0.74 ↓ % | 0.62 ↑ % | 3.49 ↑ % | 6.10 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1599296011 | -1.03 ↓ % | 8.36 ↑ % | 10.96 ↑ % | 5.37 Billion Dollars | 298.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8902 | -0.07 ↓ % | -0.85 ↓ % | -7.95 ↓ % | 5.10 Billion Dollars | 325.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9976 | -0.03 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 4.74 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.05 | -0.60 ↓ % | 0.49 ↑ % | -4.12 ↓ % | 4.02 Billion Dollars | 241.90 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.030 | 0.53 ↑ % | 4.59 ↑ % | -10.17 ↓ % | 3.96 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.096 | -1.07 ↓ % | -0.88 ↓ % | -2.65 ↓ % | 3.93 Billion Dollars | 271.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9769 | -1.92 ↓ % | -3.54 ↓ % | -8.99 ↓ % | 3.91 Billion Dollars | 696.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852794742 | -0.53 ↓ % | -1.69 ↓ % | -4.58 ↓ % | 3.70 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.38 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.525 | -1.40 ↓ % | -6.31 ↓ % | 49.45 ↑ % | 3.27 Billion Dollars | 875.80 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000054941 | -0.32 ↓ % | -0.38 ↓ % | -5.30 ↓ % | 3.24 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670203617 | -0.63 ↓ % | -0.75 ↓ % | -3.25 ↓ % | 3.00 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.67 | -1.51 ↓ % | -4.30 ↓ % | -0.93 ↓ % | 2.96 Billion Dollars | 210.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,440.13 | 0.02 ↑ % | -0.96 ↓ % | -1.87 ↓ % | 2.63 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2443 | -1.29 ↓ % | -0.73 ↓ % | -0.56 ↓ % | 2.10 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6319 | -0.15 ↓ % | -0.65 ↓ % | -1.35 ↓ % | 2.09 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,449.92 | 0.03 ↑ % | -0.89 ↓ % | -1.69 ↓ % | 2.08 Billion Dollars | 276.65 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.248 | -0.91 ↓ % | 0.05 ↑ % | -9.96 ↓ % | 2.06 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3939894745 | -1.10 ↓ % | -4.60 ↓ % | -0.97 ↓ % | 1.92 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593445715 | 0.17 ↑ % | 1.40 ↑ % | -7.10 ↓ % | 1.89 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.31 | -1.53 ↓ % | -2.18 ↓ % | 7.67 ↑ % | 1.83 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6821 | -0.44 ↓ % | 0.28 ↑ % | -1.00 ↓ % | 1.77 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 320.90 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.883 | -1.87 ↓ % | 8.02 ↑ % | 13.32 ↑ % | 1.59 Billion Dollars | 273.07 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670086853 | -1.29 ↓ % | -3.24 ↓ % | -4.00 ↓ % | 1.56 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426492716 | -0.30 ↓ % | -0.75 ↓ % | -5.87 ↓ % | 1.51 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035027 | -1.08 ↓ % | -0.65 ↓ % | -6.16 ↓ % | 1.45 Billion Dollars | 226.87 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9977 | -0.08 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 1.45 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.49 ↓ % | -0.42 ↓ % | -0.19 ↓ % | 1.40 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.48 | 0.52 ↑ % | 2.57 ↑ % | 19.27 ↑ % | 1.38 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.548 | -0.86 ↓ % | -1.26 ↓ % | -5.56 ↓ % | 1.34 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.49 | -1.24 ↓ % | -1.87 ↓ % | -4.66 ↓ % | 1.30 Billion Dollars | 237.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3432458080 | -3.29 ↓ % | -14.23 ↓ % | 37.44 ↑ % | 1.17 Billion Dollars | 452.19 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.164 | -2.16 ↓ % | -7.59 ↓ % | 12.33 ↑ % | 1.12 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.153 | -0.50 ↓ % | -2.19 ↓ % | 6.92 ↑ % | 1.10 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.176 | -1.12 ↓ % | -5.41 ↓ % | 18.11 ↑ % | 1.07 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.933 | -0.73 ↓ % | -0.47 ↓ % | -0.96 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.07 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 444.09 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0901641134 | -0.50 ↓ % | -1.60 ↓ % | -0.79 ↓ % | 960.28 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1062473669 | -1.09 ↓ % | -2.36 ↓ % | -9.87 ↓ % | 947.54 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.71 | -1.12 ↓ % | -3.55 ↓ % | -0.27 ↓ % | 889.91 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0322410955 | -0.84 ↓ % | -1.39 ↓ % | -7.45 ↓ % | 885.57 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0378685394 | -0.32 ↓ % | 2.39 ↑ % | 9.49 ↑ % | 873.20 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0945707266 | -2.52 ↓ % | -3.24 ↓ % | -11.11 ↓ % | 853.65 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0954950924 | 0.01 ↑ % | 2.30 ↑ % | 1.54 ↑ % | 815.89 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0381 | -2.64 ↓ % | 3.59 ↑ % | 7.37 ↑ % | 815.56 Million Dollars | 258.92 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.30 | -2.57 ↓ % | -2.28 ↓ % | -0.81 ↓ % | 802.84 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9657 | -1.61 ↓ % | -0.59 ↓ % | 1.22 ↑ % | 791.52 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 69 | 0.2743774747 | 2.32 ↑ % | 11.55 ↑ % | 4.19 ↑ % | 777.08 Million Dollars | 60.53 Million Dollars | 0.0000000000 | |
| 70 | GateToken (GT) | 6.894 | -0.35 ↓ % | -1.55 ↓ % | -2.49 ↓ % | 776.42 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0080705013 | -0.59 ↓ % | -1.15 ↓ % | -3.64 ↓ % | 696.68 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081159814 | -1.65 ↓ % | 0.24 ↑ % | -4.11 ↓ % | 676.35 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315978997 | 0.64 ↑ % | -0.06 ↓ % | -9.22 ↓ % | 649.43 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1933994148 | -1.96 ↓ % | -2.81 ↓ % | -9.02 ↓ % | 642.15 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017984137 | -1.90 ↓ % | 0.77 ↑ % | 1.74 ↑ % | 634.52 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0345924104 | -0.45 ↓ % | 4.68 ↑ % | 13.88 ↑ % | 574.49 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.577 | -2.71 ↓ % | -2.91 ↓ % | 10.64 ↑ % | 557.54 Million Dollars | 164.56 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.20 | -0.86 ↓ % | -0.58 ↓ % | -12.84 ↓ % | 549.26 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8434 | 0.99 ↑ % | 1.54 ↑ % | -4.76 ↓ % | 544.93 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 80 | 0.2378381437 | -1.22 ↓ % | -5.75 ↓ % | 23.54 ↑ % | 537.25 Million Dollars | 222.63 Million Dollars | 0.0000000000 | |
| 81 | VeChain (VET) | 0.0061683333 | -1.17 ↓ % | -3.95 ↓ % | -7.56 ↓ % | 530.38 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083210959 | -1.08 ↓ % | -2.95 ↓ % | -12.53 ↓ % | 523.07 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000058671 | -1.15 ↓ % | -1.57 ↓ % | -4.24 ↓ % | 516.27 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 84 | Terra Classic (LUNC) | 0.0000920248 | -0.31 ↓ % | 16.29 ↑ % | 20.27 ↑ % | 510.06 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7688 | -1.95 ↓ % | -5.62 ↓ % | 4.99 ↑ % | 505.07 Million Dollars | 143.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 493.60 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0679239489 | -1.66 ↓ % | 5.37 ↑ % | 10.83 ↑ % | 482.03 Million Dollars | 167.64 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3787 | -0.66 ↓ % | 3.20 ↑ % | 1.51 ↑ % | 482.53 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.9855 | -1.09 ↓ % | -1.55 ↓ % | -3.27 ↓ % | 471.39 Million Dollars | 199.48 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3986 | -0.71 ↓ % | -1.30 ↓ % | -4.57 ↓ % | 455.22 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2393732237 | -1.07 ↓ % | -1.36 ↓ % | -1.63 ↓ % | 434.37 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1629 | -0.02 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 430.77 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4227858328 | -0.36 ↓ % | 0.51 ↑ % | -2.25 ↓ % | 422.79 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2518 | -1.06 ↓ % | -3.94 ↓ % | -7.05 ↓ % | 421.62 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4507628618 | -1.56 ↓ % | -3.82 ↓ % | 11.93 ↑ % | 414.67 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4263336956 | -0.84 ↓ % | -1.34 ↓ % | 1.86 ↑ % | 401.27 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0365702083 | -0.05 ↓ % | 4.09 ↑ % | -20.39 ↓ % | 379.58 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0195060083 | -0.36 ↓ % | -4.49 ↓ % | -2.51 ↓ % | 375.05 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2076786003 | 0.02 ↑ % | -1.62 ↓ % | -11.55 ↓ % | 373.82 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.03 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 373.00 Million Dollars | 223.06 Million Dollars | 0.0000000000 |
