Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,350.30 | -0.01 ↓ % | 2.67 ↑ % | 5.02 ↑ % | 1,568.53 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,367.28 | -0.71 ↓ % | 1.78 ↑ % | 0.56 ↑ % | 285.71 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 188.83 Billion Dollars | 135.60 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4274 | -0.46 ↓ % | -0.38 ↓ % | 2.83 ↑ % | 87.89 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.72 | -0.10 ↓ % | 0.80 ↑ % | 2.67 ↑ % | 85.96 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.32 Billion Dollars | 54.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.14 ↓ % | 0.76 ↑ % | 2.64 ↑ % | 49.99 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294292941 | -0.13 ↓ % | -1.36 ↓ % | 0.69 ↑ % | 31.22 Billion Dollars | 908.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961769159 | 0.11 ↑ % | 1.00 ↑ % | 1.62 ↑ % | 16.32 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.27 | 0.54 ↑ % | 3.46 ↑ % | -7.26 ↓ % | 10.53 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.05 ↑ % | -0.81 ↓ % | 1.37 ↑ % | 9.47 Billion Dollars | 667.57 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.69 | -0.32 ↓ % | 2.24 ↑ % | 4.48 ↑ % | 9.21 Billion Dollars | 312.83 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487837943 | -0.24 ↓ % | -0.52 ↓ % | 1.56 ↑ % | 9.00 Billion Dollars | 489.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.90 | -0.79 ↓ % | -4.50 ↓ % | 7.38 ↑ % | 6.79 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.287 | -0.55 ↓ % | -1.31 ↓ % | 0.67 ↑ % | 6.75 Billion Dollars | 582.02 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1542330878 | 1.28 ↑ % | 3.76 ↑ % | 4.28 ↑ % | 5.92 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1773300722 | 0.25 ↑ % | -1.31 ↓ % | 12.49 ↑ % | 5.90 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.476 | 1.36 ↑ % | 4.59 ↑ % | 58.11 ↑ % | 5.79 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.55 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.40 | -1.04 ↓ % | -1.18 ↓ % | -9.25 ↓ % | 5.23 Billion Dollars | 404.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.28 ↓ % | -0.08 ↓ % | 1.08 ↑ % | 4.29 Billion Dollars | 267.87 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.28 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.25 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.302 | -0.95 ↓ % | -1.14 ↓ % | -0.96 ↓ % | 4.02 Billion Dollars | 269.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909867937 | -0.05 ↓ % | 0.48 ↑ % | 5.27 ↑ % | 3.94 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9438 | -0.56 ↓ % | -0.65 ↓ % | -1.30 ↓ % | 3.73 Billion Dollars | 398.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 198.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061069 | -0.50 ↓ % | 0.16 ↑ % | 2.69 ↑ % | 3.60 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3646 | -0.37 ↓ % | -0.15 ↓ % | -2.83 ↓ % | 3.40 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697524243 | -0.23 ↓ % | -0.29 ↓ % | 1.00 ↑ % | 3.04 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.48 | -0.46 ↓ % | 0.24 ↑ % | 1.48 ↑ % | 2.67 Billion Dollars | 187.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,719.50 | 0.17 ↑ % | -0.25 ↓ % | -1.78 ↓ % | 2.64 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779218446 | -0.50 ↓ % | -1.48 ↓ % | -2.86 ↓ % | 2.48 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.32 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,721.07 | 0.13 ↑ % | -0.25 ↓ % | -1.94 ↓ % | 2.30 Billion Dollars | 203.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2728 | 0.08 ↑ % | -0.46 ↓ % | 8.50 ↑ % | 2.14 Billion Dollars | 157.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.318 | -0.41 ↓ % | 1.30 ↑ % | 3.31 ↑ % | 2.11 Billion Dollars | 198.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6394 | -1.08 ↓ % | 1.35 ↑ % | -3.62 ↓ % | 2.10 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0832891621 | 0.12 ↑ % | 4.37 ↑ % | 10.85 ↑ % | 1.93 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4061 | 0.09 ↑ % | 1.67 ↑ % | -0.12 ↓ % | 1.82 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.45 | -0.98 ↓ % | -0.57 ↓ % | -2.00 ↓ % | 1.75 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1680330948 | -0.51 ↓ % | -0.20 ↓ % | 0.13 ↑ % | 1.72 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6714 | -0.21 ↓ % | -1.23 ↓ % | 1.13 ↑ % | 1.66 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037882 | -0.66 ↓ % | -0.74 ↓ % | 2.03 ↑ % | 1.57 Billion Dollars | 425.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.61 | -0.79 ↓ % | 1.73 ↑ % | -11.36 ↓ % | 1.44 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.487 | -0.49 ↓ % | 0.39 ↑ % | -0.47 ↓ % | 1.37 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 66.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9448 | -0.03 ↓ % | 3.21 ↑ % | 1.82 ↑ % | 1.36 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.431 | -0.79 ↓ % | -0.34 ↓ % | 0.17 ↑ % | 1.32 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609212780 | -0.31 ↓ % | 1.03 ↑ % | 1.37 ↑ % | 1.27 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.467 | -0.89 ↓ % | -0.64 ↓ % | -1.60 ↓ % | 1.14 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 222.37 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.08 | 0.50 ↑ % | -4.42 ↓ % | -0.09 ↓ % | 1.01 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930319064 | -0.35 ↓ % | -0.92 ↓ % | 9.33 ↑ % | 989.00 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0343458438 | 0.07 ↑ % | 0.22 ↑ % | 3.78 ↑ % | 940.49 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8602 | -0.64 ↓ % | 0.05 ↑ % | 5.76 ↑ % | 938.35 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1070519262 | -0.17 ↓ % | -4.13 ↓ % | 8.10 ↑ % | 937.71 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8042 | -0.65 ↓ % | 0.34 ↑ % | -3.88 ↓ % | 935.93 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029688720 | -0.10 ↓ % | -0.11 ↓ % | -8.41 ↓ % | 916.94 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.52 | 0.07 ↑ % | -0.71 ↓ % | -0.65 ↓ % | 887.55 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2625394965 | -1.10 ↓ % | 0.23 ↑ % | -13.43 ↓ % | 864.02 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.386 | -0.18 ↓ % | 1.37 ↑ % | 4.51 ↑ % | 850.72 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9419 | -1.32 ↓ % | -0.87 ↓ % | 6.95 ↑ % | 793.03 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1272334184 | -2.40 ↓ % | 1.43 ↑ % | 11.05 ↑ % | 768.59 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9472 | -0.26 ↓ % | 0.86 ↑ % | 6.75 ↑ % | 764.04 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9271 | -0.60 ↓ % | -0.24 ↓ % | 1.59 ↑ % | 716.64 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0834613915 | 1.00 ↑ % | 2.17 ↑ % | 23.96 ↑ % | 713.07 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079840666 | -0.41 ↓ % | -0.56 ↓ % | -1.80 ↓ % | 684.87 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.899 | -0.75 ↓ % | 1.22 ↑ % | -3.55 ↓ % | 674.02 Million Dollars | 199.27 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371488788 | -0.56 ↓ % | 2.00 ↑ % | 3.31 ↑ % | 616.95 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071347756 | -0.47 ↓ % | -0.51 ↓ % | 1.28 ↑ % | 613.48 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1714192239 | -0.63 ↓ % | -0.89 ↓ % | 1.59 ↑ % | 608.68 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018311740 | -0.86 ↓ % | -0.90 ↓ % | -3.67 ↓ % | 608.13 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299345113 | -0.04 ↓ % | -0.49 ↓ % | -4.32 ↓ % | 597.06 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9134 | -0.05 ↓ % | 1.31 ↑ % | 1.41 ↑ % | 590.21 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262291779 | 0.01 ↑ % | -0.96 ↓ % | -0.94 ↓ % | 577.82 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063080 | -0.60 ↓ % | 2.08 ↑ % | 3.81 ↑ % | 555.07 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082756272 | -0.06 ↓ % | 6.34 ↑ % | 16.15 ↑ % | 520.21 Million Dollars | 243.97 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4379 | 1.46 ↑ % | 7.04 ↑ % | 35.42 ↑ % | 503.28 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5160 | -0.26 ↓ % | -1.69 ↓ % | -5.06 ↓ % | 496.68 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5636 | -0.21 ↓ % | -2.46 ↓ % | -19.73 ↓ % | 496.11 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 493.68 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470340911 | -0.12 ↓ % | -1.22 ↓ % | 10.45 ↑ % | 485.31 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 85 | 0.2061083154 | -0.71 ↓ % | -1.85 ↓ % | -9.59 ↓ % | 465.56 Million Dollars | 187.29 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.83 ↓ % | 1.31 ↑ % | 0.56 ↑ % | 454.02 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6205 | -4.58 ↓ % | -13.84 ↓ % | -21.26 ↓ % | 451.29 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.28 | -0.50 ↓ % | -4.87 ↓ % | -7.57 ↓ % | 447.26 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1704 | -0.02 ↓ % | -0.35 ↓ % | -0.83 ↓ % | 429.48 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613714016 | 0.10 ↑ % | 6.37 ↑ % | 10.17 ↑ % | 428.10 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 412.12 Million Dollars | 324.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2263007513 | -0.49 ↓ % | 1.00 ↑ % | -2.55 ↓ % | 410.65 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.824 | -0.69 ↓ % | -0.72 ↓ % | 2.32 ↑ % | 405.65 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3719249371 | -0.94 ↓ % | 1.27 ↑ % | 2.92 ↑ % | 402.57 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0337002292 | -0.01 ↓ % | 2.64 ↑ % | -3.99 ↓ % | 398.51 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4226865630 | -1.38 ↓ % | 9.34 ↑ % | 13.31 ↑ % | 391.63 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4558085309 | -0.54 ↓ % | -1.95 ↓ % | 1.26 ↑ % | 379.22 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188678214 | 0.20 ↑ % | 0.64 ↑ % | 3.52 ↑ % | 362.91 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3873848280 | -1.86 ↓ % | 13.07 ↑ % | 15.05 ↑ % | 360.65 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1775574266 | -0.45 ↓ % | 2.61 ↑ % | 11.88 ↑ % | 355.11 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
