Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,847.13 | -0.28 ↓ % | -2.16 ↓ % | -17.17 ↓ % | 1,219.32 Billion Dollars | 67.78 Billion Dollars | 52,804.96 |
| 2 | Ethereum (ETH) | 1,566.67 | -0.46 ↓ % | -5.29 ↓ % | -22.24 ↓ % | 189.07 Billion Dollars | 36.06 Billion Dollars | 1,359.61 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 187.05 Billion Dollars | 127.43 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 576.90 | 0.08 ↑ % | -1.13 ↓ % | -14.00 ↓ % | 77.76 Billion Dollars | 2.52 Billion Dollars | 500.65 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.53 Billion Dollars | 22.71 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0891 | -0.81 ↓ % | -2.59 ↓ % | -18.94 ↓ % | 67.59 Billion Dollars | 3.83 Billion Dollars | 0.9452 |
| 7 | Solana (SOL) | 62.71 | -0.46 ↓ % | -3.79 ↓ % | -23.86 ↓ % | 36.28 Billion Dollars | 5.31 Billion Dollars | 54.43 |
| 8 | TRON (TRX) | 0.3208525805 | -0.01 ↓ % | -0.97 ↓ % | -6.27 ↓ % | 30.42 Billion Dollars | 940.26 Million Dollars | 0.2784454949 |
| 9 | Hyperliquid (HYPE) | 59.67 | 0.26 ↑ % | -1.81 ↓ % | -9.92 ↓ % | 15.12 Billion Dollars | 1.28 Billion Dollars | 51.79 |
| 10 | Dogecoin (DOGE) | 0.0809213298 | -0.35 ↓ % | -3.19 ↓ % | -20.06 ↓ % | 12.51 Billion Dollars | 1.77 Billion Dollars | 0.0702259576 |
| 11 | UNUS SED LEO (LEO) | 9.619 | -0.04 ↓ % | -1.42 ↓ % | -4.41 ↓ % | 8.85 Billion Dollars | 3.62 Million Dollars | 8.348 |
| 12 | Stellar (XLM) | 0.1965339327 | 0.59 ↑ % | 3.67 ↑ % | -23.94 ↓ % | 6.63 Billion Dollars | 910.49 Million Dollars | 0.1705580428 |
| 13 | Zcash (ZEC) | 383.26 | 1.56 ↑ % | 29.46 ↑ % | -25.99 ↓ % | 6.40 Billion Dollars | 2.90 Billion Dollars | 332.61 |
| 14 | Canton (CC) | 0.1507014262 | 0.76 ↑ % | 2.54 ↑ % | -2.44 ↓ % | 5.84 Billion Dollars | 27.04 Million Dollars | 0.1307832187 |
| 15 | Cardano (ADA) | 0.1562806189 | 0.33 ↑ % | -3.74 ↓ % | -33.52 ↓ % | 5.66 Billion Dollars | 1.01 Billion Dollars | 0.1356250095 |
| 16 | Monero (XMR) | 306.89 | -0.66 ↓ % | -4.27 ↓ % | -21.38 ↓ % | 5.66 Billion Dollars | 163.58 Million Dollars | 266.33 |
| 17 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 146.58 Million Dollars | 0.8679 |
| 18 | Chainlink (LINK) | 7.360 | 0.21 ↑ % | -2.15 ↓ % | -19.56 ↓ % | 5.35 Billion Dollars | 624.18 Million Dollars | 6.387 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.26 Billion Dollars | 0.8671 |
| 20 | Bitcoin Cash (BCH) | 225.01 | 6.30 ↑ % | 0.59 ↑ % | -25.38 ↓ % | 4.51 Billion Dollars | 327.08 Million Dollars | 195.27 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.50 Billion Dollars | 117.11 Million Dollars | 0.8674 |
| 22 | Toncoin (TON) | 1.5227 | 0.47 ↑ % | -2.35 ↓ % | -13.25 ↓ % | 4.07 Billion Dollars | 264.85 Million Dollars | 1.3215 |
| 23 | MemeCore (M) | 2.848 | -0.68 ↓ % | -13.80 ↓ % | -0.05 ↓ % | 3.73 Billion Dollars | 10.44 Million Dollars | 2.471 |
| 24 | Hedera (HBAR) | 0.0789927386 | -0.29 ↓ % | -2.87 ↓ % | -18.23 ↓ % | 3.43 Billion Dollars | 142.29 Million Dollars | 0.0685522684 |
| 25 | Litecoin (LTC) | 42.60 | 0.27 ↑ % | -2.12 ↓ % | -18.61 ↓ % | 3.29 Billion Dollars | 448.35 Million Dollars | 36.97 |
| 26 | Avalanche (AVAX) | 6.643 | -0.24 ↓ % | -7.68 ↓ % | -25.47 ↓ % | 2.87 Billion Dollars | 474.68 Million Dollars | 5.765 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 263.68 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.7008 | -0.30 ↓ % | 0.07 ↑ % | -22.18 ↓ % | 2.82 Billion Dollars | 907.15 Million Dollars | 0.6082 |
| 29 | Shiba Inu (SHIB) | 0.0000044791 | -0.88 ↓ % | -4.79 ↓ % | -18.37 ↓ % | 2.64 Billion Dollars | 126.07 Million Dollars | 0.0000038871 |
| 30 | Tether Gold (XAUt) | 4,292.61 | -0.08 ↓ % | -3.26 ↓ % | -4.81 ↓ % | 2.63 Billion Dollars | 272.62 Million Dollars | 3,725.25 |
| 31 | Cronos (CRO) | 0.0576065313 | 0.19 ↑ % | -2.02 ↓ % | -15.17 ↓ % | 2.58 Billion Dollars | 13.10 Million Dollars | 0.0499926761 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 167.05 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.9330 | -1.26 ↓ % | -5.44 ↓ % | -19.20 ↓ % | 2.51 Billion Dollars | 845.10 Million Dollars | 1.6775 |
| 34 | Bittensor (TAO) | 194.45 | 0.53 ↑ % | -1.97 ↓ % | -22.16 ↓ % | 2.14 Billion Dollars | 322.59 Million Dollars | 168.75 |
| 35 | PAX Gold (PAXG) | 4,305.39 | -0.12 ↓ % | -3.33 ↓ % | -4.82 ↓ % | 1.98 Billion Dollars | 284.65 Million Dollars | 3,736.35 |
| 36 | World Liberty Financial (WLFI) | 0.0557169470 | -0.79 ↓ % | -0.81 ↓ % | -4.99 ↓ % | 1.77 Billion Dollars | 61.53 Million Dollars | 0.0483528381 |
| 37 | Mantle (MNT) | 0.5146 | -0.06 ↓ % | -2.60 ↓ % | -21.00 ↓ % | 1.70 Billion Dollars | 51.05 Million Dollars | 0.4465661542 |
| 38 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 395.98 Million Dollars | 0.8677 |
| 39 | 0.5811 | 0.82 ↑ % | 3.74 ↑ % | 106.46 ↑ % | 1.65 Billion Dollars | 168.25 Million Dollars | 0.5043 | |
| 40 | DeXe (DEXE) | 19.46 | 0.84 ↑ % | -3.47 ↓ % | 4.15 ↑ % | 1.63 Billion Dollars | 26.43 Million Dollars | 16.88 |
| 41 | Ondo (ONDO) | 0.3283844670 | -1.39 ↓ % | -8.15 ↓ % | -5.71 ↓ % | 1.60 Billion Dollars | 237.71 Million Dollars | 0.2849818920 |
| 42 | Polkadot (DOT) | 0.9381 | 0.26 ↑ % | -4.03 ↓ % | -21.57 ↓ % | 1.58 Billion Dollars | 185.32 Million Dollars | 0.8141 |
| 43 | Aster (ASTER) | 0.6083 | -0.06 ↓ % | -7.99 ↓ % | -12.04 ↓ % | 1.58 Billion Dollars | 255.17 Million Dollars | 0.5279 |
| 44 | Uniswap (UNI) | 2.433 | 0.11 ↑ % | -2.81 ↓ % | -19.83 ↓ % | 1.51 Billion Dollars | 176.05 Million Dollars | 2.111 |
| 45 | Worldcoin (WLD) | 0.4473956186 | -1.36 ↓ % | -14.90 ↓ % | 51.87 ↑ % | 1.51 Billion Dollars | 1.33 Billion Dollars | 0.3882633397 |
| 46 | OKB (OKB) | 68.29 | -0.12 ↓ % | -5.76 ↓ % | -21.57 ↓ % | 1.43 Billion Dollars | 64.37 Million Dollars | 59.26 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.31 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 18.58 Million Dollars | 0.8673 |
| 48 | Sky (SKY) | 0.0583588736 | 0.10 ↑ % | -4.05 ↓ % | -10.30 ↓ % | 1.36 Billion Dollars | 22.22 Million Dollars | 0.0506455813 |
| 49 | Pi (PI) | 0.1221468734 | -0.02 ↓ % | -0.56 ↓ % | -14.96 ↓ % | 1.30 Billion Dollars | 20.08 Million Dollars | 0.1060027211 |
| 50 | Bitget Token (BGB) | 1.8318 | 0.21 ↑ % | -1.06 ↓ % | -8.20 ↓ % | 1.28 Billion Dollars | 20.15 Million Dollars | 1.5897 |
| 51 | Internet Computer (ICP) | 2.286 | -0.15 ↓ % | -7.30 ↓ % | -15.55 ↓ % | 1.27 Billion Dollars | 144.29 Million Dollars | 1.9842 |
| 52 | Pepe (PEPE) | 0.0000026691 | 0.45 ↑ % | -2.99 ↓ % | -21.93 ↓ % | 1.10 Billion Dollars | 429.63 Million Dollars | 0.0000023164 |
| 53 | Ethereum Classic (ETC) | 6.744 | -0.44 ↓ % | -2.41 ↓ % | -18.20 ↓ % | 1.06 Billion Dollars | 66.75 Million Dollars | 5.853 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 999.80 Million Dollars | 568.87 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 61.39 | 0.01 ↑ % | -8.96 ↓ % | -25.62 ↓ % | 945.91 Million Dollars | 411.77 Million Dollars | 53.28 |
| 56 | Ethena (ENA) | 0.0925930304 | -1.71 ↓ % | 6.76 ↑ % | 5.19 ↑ % | 860.54 Million Dollars | 354.34 Million Dollars | 0.0803550096 |
| 57 | Render (RENDER) | 1.6329 | 0.19 ↑ % | -4.95 ↓ % | -17.88 ↓ % | 847.05 Million Dollars | 99.27 Million Dollars | 1.4171 |
| 58 | Cosmos (ATOM) | 1.6269 | 0.31 ↑ % | -6.99 ↓ % | -19.94 ↓ % | 833.45 Million Dollars | 51.37 Million Dollars | 1.4119 |
| 59 | Kaspa (KAS) | 0.0301532895 | -1.02 ↓ % | 2.31 ↑ % | -1.48 ↓ % | 828.91 Million Dollars | 22.84 Million Dollars | 0.0261679292 |
| 60 | KuCoin Token (KCS) | 6.141 | -1.18 ↓ % | -7.39 ↓ % | -22.96 ↓ % | 826.90 Million Dollars | 4.31 Million Dollars | 5.329 |
| 61 | Morpho (MORPHO) | 1.6408 | -0.47 ↓ % | -3.35 ↓ % | -18.74 ↓ % | 823.81 Million Dollars | 19.42 Million Dollars | 1.4239 |
| 62 | Algorand (ALGO) | 0.0920121540 | 0.17 ↑ % | -2.74 ↓ % | -27.76 ↓ % | 821.07 Million Dollars | 65.17 Million Dollars | 0.0798509076 |
| 63 | POL (prev. MATIC) (POL) | 0.0753744203 | 1.13 ↑ % | -5.81 ↓ % | -17.36 ↓ % | 803.20 Million Dollars | 97.00 Million Dollars | 0.0654121832 |
| 64 | Quant (QNT) | 64.89 | -0.31 ↓ % | -3.30 ↓ % | -9.34 ↓ % | 783.34 Million Dollars | 20.65 Million Dollars | 56.31 |
| 65 | Venice Token (VVV) | 16.40 | -2.53 ↓ % | 7.61 ↑ % | 1.86 ↑ % | 767.46 Million Dollars | 108.96 Million Dollars | 14.23 |
| 66 | Stable (STABLE) | 0.0316384257 | 0.26 ↑ % | -11.41 ↓ % | -16.33 ↓ % | 738.50 Million Dollars | 23.91 Million Dollars | 0.0274567750 |
| 67 | JUST (JST) | 0.0831365707 | -0.59 ↓ % | 5.26 ↑ % | -13.17 ↓ % | 710.30 Million Dollars | 59.74 Million Dollars | 0.0721484101 |
| 68 | 币安人生 (币安人生) | 0.6902 | 2.86 ↑ % | 6.47 ↑ % | 53.51 ↑ % | 690.16 Million Dollars | 56.36 Million Dollars | 0.5989 |
| 69 | GateToken (GT) | 6.153 | 0.09 ↑ % | -3.03 ↓ % | -9.98 ↓ % | 655.37 Million Dollars | 5.94 Million Dollars | 5.340 |
| 70 | XDC Network (XDC) | 0.0290978942 | 0.26 ↑ % | -3.03 ↓ % | -15.63 ↓ % | 598.11 Million Dollars | 20.17 Million Dollars | 0.0252520255 |
| 71 | Flare (FLR) | 0.0066655876 | 0.03 ↑ % | -1.39 ↓ % | -13.52 ↓ % | 569.55 Million Dollars | 4.97 Million Dollars | 0.0057845969 |
| 72 | Filecoin (FIL) | 0.7176 | 0.02 ↑ % | -10.10 ↓ % | -26.76 ↓ % | 565.46 Million Dollars | 209.76 Million Dollars | 0.6228 |
| 73 | siren (SIREN) | 0.7627 | 0.16 ↑ % | 3.89 ↑ % | 57.20 ↑ % | 554.19 Million Dollars | 39.24 Million Dollars | 0.6619 |
| 74 | Aptos (APT) | 0.6553 | 0.11 ↑ % | -5.86 ↓ % | -30.66 ↓ % | 537.39 Million Dollars | 130.50 Million Dollars | 0.5687 |
| 75 | Audiera (BEAT) | 1.8341 | -2.11 ↓ % | 13.18 ↑ % | 57.41 ↑ % | 528.26 Million Dollars | 47.36 Million Dollars | 1.5917 |
| 76 | Jupiter (JUP) | 0.1558419889 | 0.47 ↑ % | -4.93 ↓ % | -15.87 ↓ % | 517.44 Million Dollars | 33.51 Million Dollars | 0.1352443532 |
| 77 | Midnight (NIGHT) | 0.0310769153 | 0.49 ↑ % | -3.60 ↓ % | -13.88 ↓ % | 516.11 Million Dollars | 78.82 Million Dollars | 0.0269694794 |
| 78 | Injective (INJ) | 5.146 | 0.73 ↑ % | 0.40 ↑ % | -23.90 ↓ % | 514.50 Million Dollars | 177.56 Million Dollars | 4.466 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 494.16 Million Dollars | 56.69 Million Dollars | 0.8672 |
| 80 | Arbitrum (ARB) | 0.0784947807 | -0.05 ↓ % | -5.32 ↓ % | -24.97 ↓ % | 491.05 Million Dollars | 123.88 Million Dollars | 0.0681201256 |
| 81 | Pump.fun (PUMP) | 0.0013971871 | 0.57 ↑ % | -9.25 ↓ % | -20.35 ↓ % | 489.45 Million Dollars | 124.09 Million Dollars | 0.0012125209 |
| 82 | Nexo (NEXO) | 0.7348 | -0.25 ↓ % | -1.08 ↓ % | -13.02 ↓ % | 474.81 Million Dollars | 17.12 Million Dollars | 0.6377 |
| 83 | 0.1962497664 | -0.14 ↓ % | -3.63 ↓ % | -20.24 ↓ % | 443.30 Million Dollars | 181.71 Million Dollars | 0.1703114347 | |
| 84 | EURC (EURC) | 1.1507 | 0.01 ↑ % | -0.99 ↓ % | -1.29 ↓ % | 439.11 Million Dollars | 75.56 Million Dollars | 0.9986 |
| 85 | VeChain (VET) | 0.0046863562 | 0.13 ↑ % | -6.72 ↓ % | -24.78 ↓ % | 402.96 Million Dollars | 30.65 Million Dollars | 0.0040669605 |
| 86 | Dash (DASH) | 31.52 | 1.66 ↑ % | 1.08 ↑ % | -19.54 ↓ % | 401.12 Million Dollars | 111.69 Million Dollars | 27.36 |
| 87 | Pudgy Penguins (PENGU) | 0.0061929010 | 0.05 ↑ % | -3.52 ↓ % | -22.68 ↓ % | 389.29 Million Dollars | 157.05 Million Dollars | 0.0053743853 |
| 88 | PancakeSwap (CAKE) | 1.1767 | 0.13 ↑ % | -1.52 ↓ % | -15.92 ↓ % | 382.61 Million Dollars | 47.53 Million Dollars | 1.0212 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5783 | -0.47 ↓ % | -5.51 ↓ % | -21.75 ↓ % | 374.71 Million Dollars | 236.93 Million Dollars | 1.3697 |
| 89 | Lighter (LIT) | 1.5032 | -0.64 ↓ % | 2.81 ↑ % | 7.93 ↑ % | 375.81 Million Dollars | 115.21 Million Dollars | 1.3045 |
| 91 | Bonk (BONK) | 0.0000042457 | 0.25 ↑ % | -4.35 ↓ % | -22.76 ↓ % | 373.60 Million Dollars | 63.22 Million Dollars | 0.0000036846 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5481 | -0.02 ↓ % | -4.53 ↓ % | -23.22 ↓ % | 360.09 Million Dollars | 105.96 Million Dollars | 0.4756303936 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 338.79 Million Dollars | 318.95 Million Dollars | 0.8655 |
| 94 | Sun [New] (SUN) | 0.0172856027 | 0.10 ↑ % | -0.46 ↓ % | -4.01 ↓ % | 332.42 Million Dollars | 72.99 Million Dollars | 0.0150009646 |
| 95 | Terra Classic (LUNC) | 0.0000599101 | 1.58 ↑ % | -6.41 ↓ % | -26.07 ↓ % | 331.82 Million Dollars | 37.68 Million Dollars | 0.0000519918 |
| 96 | Sei (SEI) | 0.0466887150 | -0.24 ↓ % | -6.93 ↓ % | -28.36 ↓ % | 331.33 Million Dollars | 73.61 Million Dollars | 0.0405178675 |
| 97 | Stacks (STX) | 0.1779300672 | 0.80 ↑ % | 0.64 ↑ % | -25.39 ↓ % | 322.87 Million Dollars | 20.14 Million Dollars | 0.1544130502 |
| 98 | LayerZero (ZRO) | 0.9281 | -1.27 ↓ % | -8.70 ↓ % | -18.47 ↓ % | 318.54 Million Dollars | 47.44 Million Dollars | 0.8054 |
| 99 | Kite (KITE) | 0.1746004241 | -0.49 ↓ % | -2.51 ↓ % | -9.19 ↓ % | 314.28 Million Dollars | 33.93 Million Dollars | 0.1515234861 |
| 100 | Aerodrome Finance (AERO) | 0.3180113656 | -0.16 ↓ % | -5.08 ↓ % | -23.19 ↓ % | 301.43 Million Dollars | 29.87 Million Dollars | 0.2759798034 |
