Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,270.23 | -1.05 ↓ % | -1.02 ↓ % | -1.34 ↓ % | 1,587.76 Billion Dollars | 48.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.70 | -1.13 ↓ % | -1.67 ↓ % | -3.04 ↓ % | 268.01 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 99.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.79 | -1.00 ↓ % | -0.24 ↓ % | 5.35 ↑ % | 90.95 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4349 | -1.50 ↓ % | -0.89 ↓ % | 3.03 ↑ % | 88.67 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.51 Billion Dollars | 16.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.34 | -1.07 ↓ % | -1.88 ↓ % | 0.39 ↑ % | 51.65 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501922508 | -0.42 ↓ % | -1.30 ↓ % | 0.22 ↑ % | 33.20 Billion Dollars | 752.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122361053 | -1.40 ↓ % | -2.16 ↓ % | 4.67 ↑ % | 17.31 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.67 | 0.92 ↑ % | 4.81 ↑ % | 2.80 ↑ % | 11.11 Billion Dollars | 878.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592335707 | -2.01 ↓ % | -2.62 ↓ % | -2.36 ↓ % | 9.39 Billion Dollars | 587.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.32 ↓ % | -0.03 ↓ % | -2.01 ↓ % | 9.36 Billion Dollars | 612.89 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 526.93 | -0.43 ↓ % | -0.69 ↓ % | -9.04 ↓ % | 8.79 Billion Dollars | 808.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.57 | -1.08 ↓ % | -1.81 ↓ % | -5.67 ↓ % | 8.53 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.06 | -1.60 ↓ % | -2.28 ↓ % | 0.74 ↑ % | 7.31 Billion Dollars | 780.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 381.95 | -0.57 ↓ % | -4.79 ↓ % | -4.33 ↓ % | 7.05 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1571174568 | -1.88 ↓ % | -7.91 ↓ % | 8.09 ↑ % | 6.06 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -2.12 ↓ % | -3.95 ↓ % | -24.47 ↓ % | 5.40 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552958358 | -1.95 ↓ % | -3.48 ↓ % | -2.62 ↓ % | 5.20 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1002 | -2.17 ↓ % | -9.20 ↓ % | 11.25 ↑ % | 4.41 Billion Dollars | 856.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.89 | -1.35 ↓ % | -1.06 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.242 | 0.82 ↑ % | -4.15 ↓ % | -13.67 ↓ % | 4.22 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.505 | -2.00 ↓ % | -2.85 ↓ % | -1.06 ↓ % | 4.10 Billion Dollars | 252.55 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931065112 | 0.21 ↑ % | -1.66 ↓ % | 2.20 ↑ % | 4.04 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061109 | -1.91 ↓ % | -2.91 ↓ % | -3.48 ↓ % | 3.60 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.40 | -2.09 ↓ % | -3.62 ↓ % | -6.36 ↓ % | 3.18 Billion Dollars | 241.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0726417492 | -2.25 ↓ % | -2.37 ↓ % | 4.41 ↑ % | 3.17 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.98 Billion Dollars | 253.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,546.73 | 0.00 ↑ % | -2.84 ↓ % | -3.62 ↓ % | 2.69 Billion Dollars | 436.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.577 | -2.15 ↓ % | -2.14 ↓ % | 1.61 ↑ % | 2.28 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3078 | -1.58 ↓ % | -2.62 ↓ % | -1.00 ↓ % | 2.20 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6640 | -1.17 ↓ % | -2.39 ↓ % | -0.42 ↓ % | 2.19 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,547.63 | 0.00 ↑ % | -2.83 ↓ % | -3.69 ↓ % | 2.14 Billion Dollars | 308.70 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0667412797 | -0.68 ↓ % | -1.89 ↓ % | -11.28 ↓ % | 2.12 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5258 | -0.89 ↓ % | -2.89 ↓ % | -1.58 ↓ % | 1.98 Billion Dollars | 233.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3673027590 | -2.41 ↓ % | -7.44 ↓ % | -9.67 ↓ % | 1.79 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.46 | -1.41 ↓ % | -0.32 ↓ % | -1.17 ↓ % | 1.77 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1659856534 | -1.72 ↓ % | -2.17 ↓ % | -2.39 ↓ % | 1.74 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6617 | -0.94 ↓ % | -1.41 ↓ % | -0.07 ↓ % | 1.72 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714784754 | -1.93 ↓ % | -1.18 ↓ % | -11.14 ↓ % | 1.66 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038843 | -2.54 ↓ % | -4.26 ↓ % | -7.85 ↓ % | 1.61 Billion Dollars | 346.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 1.47 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.623 | -1.57 ↓ % | -8.69 ↓ % | -16.47 ↓ % | 1.45 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.53 | -1.54 ↓ % | -3.70 ↓ % | 0.76 ↑ % | 1.44 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.061 | -0.27 ↓ % | -1.49 ↓ % | -1.38 ↓ % | 1.44 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.034 | -2.56 ↓ % | -3.08 ↓ % | -3.78 ↓ % | 1.42 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.197 | -1.29 ↓ % | -1.19 ↓ % | -1.33 ↓ % | 1.10 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.07 | -0.34 ↓ % | 1.78 ↑ % | 11.24 ↑ % | 1.09 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1121418296 | -3.70 ↓ % | -4.94 ↓ % | -10.08 ↓ % | 1.01 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131659590 | -2.10 ↓ % | -4.00 ↓ % | -11.54 ↓ % | 1.01 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9616 | -1.82 ↓ % | -3.41 ↓ % | 4.73 ↑ % | 997.40 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355093404 | -1.33 ↓ % | -4.36 ↓ % | -1.05 ↓ % | 974.32 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906180885 | -2.21 ↓ % | -3.52 ↓ % | -9.05 ↓ % | 964.49 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8239 | -3.06 ↓ % | -2.88 ↓ % | -8.01 ↓ % | 946.14 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.08 | -0.92 ↓ % | -1.74 ↓ % | 5.74 ↑ % | 930.54 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8396 | -3.16 ↓ % | -4.08 ↓ % | -11.68 ↓ % | 900.09 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366486855 | -1.46 ↓ % | -11.79 ↓ % | 12.47 ↑ % | 831.88 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2423308999 | -3.04 ↓ % | -5.62 ↓ % | -5.83 ↓ % | 819.25 Million Dollars | 158.81 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.257 | -0.39 ↓ % | -0.77 ↓ % | 0.21 ↑ % | 817.35 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093938634 | -0.41 ↓ % | 7.37 ↑ % | 19.93 ↑ % | 809.14 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9841 | -2.49 ↓ % | -5.31 ↓ % | -6.47 ↓ % | 806.03 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9988 | -2.53 ↓ % | -4.39 ↓ % | -9.79 ↓ % | 780.15 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0908783624 | -0.17 ↓ % | 0.33 ↑ % | 8.33 ↑ % | 776.44 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1243856217 | -1.68 ↓ % | -4.66 ↓ % | -6.61 ↓ % | 765.06 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342890596 | -3.35 ↓ % | 0.11 ↑ % | 14.46 ↑ % | 704.66 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2098880656 | -2.49 ↓ % | -5.53 ↓ % | -1.63 ↓ % | 696.89 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 73 | 0.2458682893 | -0.13 ↓ % | -2.01 ↓ % | 35.42 ↑ % | 670.43 Million Dollars | 29.17 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018053985 | -1.35 ↓ % | -4.07 ↓ % | -11.42 ↓ % | 643.17 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.55 | -1.74 ↓ % | -2.99 ↓ % | 0.88 ↑ % | 624.34 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069799879 | -2.79 ↓ % | -4.55 ↓ % | -7.90 ↓ % | 600.17 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9052 | -0.45 ↓ % | -0.05 ↓ % | 0.31 ↑ % | 584.86 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065146 | -2.95 ↓ % | -4.96 ↓ % | -6.27 ↓ % | 573.25 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.54 | -2.29 ↓ % | -3.01 ↓ % | -12.84 ↓ % | 552.87 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087289222 | -1.86 ↓ % | -3.74 ↓ % | -15.72 ↓ % | 548.70 Million Dollars | 122.89 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.244 | -3.36 ↓ % | -5.42 ↓ % | -6.51 ↓ % | 532.69 Million Dollars | 240.90 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0310829918 | -2.84 ↓ % | -6.42 ↓ % | -2.56 ↓ % | 516.21 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7526 | -2.48 ↓ % | -2.98 ↓ % | -17.22 ↓ % | 494.44 Million Dollars | 77.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.20 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4993 | -0.91 ↓ % | -1.34 ↓ % | -2.10 ↓ % | 489.08 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.812 | -4.02 ↓ % | -5.08 ↓ % | 17.83 ↑ % | 481.11 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3513 | -0.35 ↓ % | -2.06 ↓ % | 6.44 ↑ % | 472.95 Million Dollars | 153.78 Million Dollars | 0.0000000000 |
| 88 | 0.2033575196 | -2.18 ↓ % | -4.08 ↓ % | -9.94 ↓ % | 459.36 Million Dollars | 167.56 Million Dollars | 0.0000000000 | |
| 89 | BUILDon (B) | 0.4558555564 | -0.33 ↓ % | -14.59 ↓ % | 22.08 ↑ % | 455.86 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2502191591 | -1.98 ↓ % | -8.14 ↓ % | -3.28 ↓ % | 454.05 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0638890261 | -2.36 ↓ % | -4.08 ↓ % | 3.18 ↑ % | 453.40 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1630 | 0.02 ↑ % | -0.47 ↓ % | -1.21 ↓ % | 450.79 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432471389 | -2.85 ↓ % | 1.63 ↑ % | -3.08 ↓ % | 448.09 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4483606652 | -1.88 ↓ % | -3.45 ↓ % | 0.57 ↑ % | 420.43 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2983 | -3.08 ↓ % | -8.08 ↓ % | -10.33 ↓ % | 420.07 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746306 | -2.98 ↓ % | -6.04 ↓ % | -23.14 ↓ % | 413.46 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4112618893 | 0.47 ↑ % | 3.88 ↑ % | 6.62 ↑ % | 411.26 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3642998858 | -1.27 ↓ % | -2.53 ↓ % | -4.81 ↓ % | 395.20 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 393.60 Million Dollars | 341.80 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4235598978 | -3.40 ↓ % | -8.22 ↓ % | 1.65 ↑ % | 388.58 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
