Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,142.00 | -0.51 ↓ % | 0.19 ↑ % | 0.52 ↑ % | 1,605.22 Billion Dollars | 45.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.40 | -0.49 ↓ % | -0.63 ↓ % | -1.33 ↓ % | 271.35 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.81 Billion Dollars | 93.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.67 | -0.50 ↓ % | 0.79 ↑ % | 6.71 ↑ % | 91.88 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4573 | -0.53 ↓ % | 0.27 ↑ % | 5.05 ↑ % | 90.05 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.54 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.42 | -0.55 ↓ % | -0.84 ↓ % | 2.27 ↑ % | 52.28 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517954173 | -0.01 ↓ % | -0.87 ↓ % | 0.86 ↑ % | 33.35 Billion Dollars | 729.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1139653046 | 0.05 ↑ % | -1.38 ↓ % | 6.95 ↑ % | 17.58 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.26 | -5.20 ↓ % | 6.20 ↑ % | 1.83 ↑ % | 11.01 Billion Dollars | 880.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646443825 | -0.62 ↓ % | -0.96 ↓ % | 0.36 ↑ % | 9.58 Billion Dollars | 539.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | -0.06 ↓ % | 0.38 ↑ % | -1.72 ↓ % | 9.39 Billion Dollars | 597.02 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.73 | -0.84 ↓ % | 0.42 ↑ % | -7.70 ↓ % | 8.82 Billion Dollars | 825.07 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.38 | -0.15 ↓ % | -0.85 ↓ % | -4.32 ↓ % | 8.62 Billion Dollars | 290.65 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | -0.69 ↓ % | -0.95 ↓ % | 3.14 ↑ % | 7.44 Billion Dollars | 760.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.22 | -0.62 ↓ % | -3.69 ↓ % | -3.41 ↓ % | 7.09 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601229101 | -1.04 ↓ % | -4.52 ↓ % | 10.08 ↑ % | 6.17 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | -2.50 ↓ % | -3.89 ↓ % | -21.51 ↓ % | 5.48 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585610908 | -0.31 ↓ % | -1.57 ↓ % | -0.15 ↓ % | 5.31 Billion Dollars | 191.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1236 | -0.76 ↓ % | -7.51 ↓ % | 14.86 ↑ % | 4.50 Billion Dollars | 760.53 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.47 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.70 | -0.59 ↓ % | 0.51 ↑ % | 1.94 ↑ % | 4.45 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 4.23 Billion Dollars | 137.14 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.221 | -0.22 ↓ % | -4.07 ↓ % | -12.41 ↓ % | 4.19 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.708 | -0.55 ↓ % | -0.74 ↓ % | 1.78 ↑ % | 4.19 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929794885 | -0.08 ↓ % | -1.21 ↓ % | 2.86 ↑ % | 4.03 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062334 | -0.38 ↓ % | -1.17 ↓ % | -0.94 ↓ % | 3.67 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.34 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 297.70 | -0.61 ↓ % | -1.25 ↓ % | -3.25 ↓ % | 3.25 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0743614620 | -0.66 ↓ % | -0.48 ↓ % | 6.84 ↑ % | 3.24 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,552.14 | -0.09 ↓ % | -2.86 ↓ % | -3.38 ↓ % | 2.70 Billion Dollars | 417.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.660 | -0.59 ↓ % | 0.78 ↑ % | 4.92 ↑ % | 2.33 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3299 | -0.43 ↓ % | -0.88 ↓ % | 1.45 ↑ % | 2.24 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6715 | -0.54 ↓ % | -1.03 ↓ % | 0.91 ↑ % | 2.22 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,553.70 | -0.09 ↓ % | -2.80 ↓ % | -3.42 ↓ % | 2.14 Billion Dollars | 299.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670603331 | -0.86 ↓ % | -1.22 ↓ % | -9.60 ↓ % | 2.13 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5400 | -1.04 ↓ % | -1.61 ↓ % | 0.64 ↑ % | 2.00 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3770759519 | -1.07 ↓ % | -2.41 ↓ % | -4.04 ↓ % | 1.84 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.57 | -0.14 ↓ % | 0.88 ↑ % | 0.30 ↑ % | 1.80 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690731540 | -0.23 ↓ % | -0.43 ↓ % | -0.27 ↓ % | 1.78 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | -0.37 ↓ % | -0.42 ↓ % | 1.45 ↑ % | 1.74 Billion Dollars | 115.57 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728986964 | -0.25 ↓ % | 0.37 ↑ % | -9.49 ↓ % | 1.69 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039910 | -0.60 ↓ % | -1.49 ↓ % | -4.21 ↓ % | 1.65 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.668 | -0.76 ↓ % | -8.43 ↓ % | -14.47 ↓ % | 1.47 Billion Dollars | 164.43 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.47 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.17 | -1.00 ↓ % | -2.18 ↓ % | 3.07 ↑ % | 1.47 Billion Dollars | 287.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.276 | -0.11 ↓ % | -0.36 ↓ % | -0.91 ↓ % | 1.45 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.068 | -0.08 ↓ % | -0.97 ↓ % | -1.02 ↓ % | 1.45 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.304 | -0.07 ↓ % | 0.20 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.11 | -0.08 ↓ % | 3.99 ↑ % | 13.64 ↑ % | 1.10 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1165125185 | -0.90 ↓ % | -0.69 ↓ % | -5.60 ↓ % | 1.05 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1156860581 | -0.73 ↓ % | -1.44 ↓ % | -9.66 ↓ % | 1.03 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.000 | -0.22 ↓ % | -1.10 ↓ % | 6.81 ↑ % | 1.02 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0359845958 | -0.54 ↓ % | -3.27 ↓ % | 0.52 ↑ % | 987.36 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0927063624 | -0.70 ↓ % | -1.57 ↓ % | -7.77 ↓ % | 986.71 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8810 | -0.88 ↓ % | -0.29 ↓ % | -4.56 ↓ % | 975.73 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.81 | -0.35 ↓ % | -0.55 ↓ % | 6.71 ↑ % | 939.34 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9004 | -0.91 ↓ % | -2.28 ↓ % | -8.87 ↓ % | 929.85 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502772879 | -0.90 ↓ % | -2.64 ↓ % | -2.09 ↓ % | 846.11 Million Dollars | 147.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371999631 | -1.09 ↓ % | -9.63 ↓ % | 13.89 ↑ % | 844.35 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0109 | -0.58 ↓ % | -2.55 ↓ % | -4.15 ↓ % | 827.97 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.282 | -0.72 ↓ % | -0.02 ↓ % | 0.33 ↑ % | 820.17 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094479915 | -1.88 ↓ % | 7.97 ↑ % | 20.93 ↑ % | 813.80 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0264 | -0.57 ↓ % | -1.56 ↓ % | -4.89 ↓ % | 801.74 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1266170660 | -1.12 ↓ % | -2.71 ↓ % | -4.61 ↓ % | 778.79 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909160352 | 0.38 ↑ % | 1.68 ↑ % | 8.63 ↑ % | 776.77 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0353658816 | -0.94 ↓ % | 4.92 ↑ % | 19.63 ↑ % | 726.78 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2155024092 | -0.48 ↓ % | -2.70 ↓ % | 2.04 ↑ % | 715.54 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 73 | 0.2460399093 | -1.13 ↓ % | -3.18 ↓ % | 39.43 ↑ % | 670.90 Million Dollars | 29.34 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018335547 | -1.24 ↓ % | -3.36 ↓ % | -9.94 ↓ % | 653.24 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.74 | -3.27 ↓ % | -2.15 ↓ % | 2.72 ↑ % | 633.05 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0071830593 | -0.33 ↓ % | -1.69 ↓ % | -4.69 ↓ % | 617.64 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067252 | -0.55 ↓ % | -1.67 ↓ % | -3.29 ↓ % | 591.79 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9095 | -0.25 ↓ % | 0.80 ↑ % | 1.94 ↑ % | 587.66 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.55 | -1.23 ↓ % | 0.72 ↑ % | -10.05 ↓ % | 565.71 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089058978 | -0.84 ↓ % | -1.08 ↓ % | -13.14 ↓ % | 559.83 Million Dollars | 111.06 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.325 | -0.08 ↓ % | -1.87 ↓ % | -2.56 ↓ % | 551.92 Million Dollars | 221.08 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0320098453 | -0.40 ↓ % | -3.70 ↓ % | 1.08 ↑ % | 531.60 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7725 | -0.87 ↓ % | 0.15 ↑ % | -15.92 ↓ % | 507.52 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.038 | -0.33 ↓ % | -1.13 ↓ % | 22.47 ↑ % | 503.67 Million Dollars | 134.25 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.30 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5135 | -0.66 ↓ % | -0.69 ↓ % | -0.96 ↓ % | 493.70 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3567 | -0.54 ↓ % | -0.84 ↓ % | 6.65 ↑ % | 474.85 Million Dollars | 155.19 Million Dollars | 0.0000000000 |
| 88 | 0.2079969565 | -0.91 ↓ % | -1.51 ↓ % | -7.22 ↓ % | 469.84 Million Dollars | 163.72 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0654679643 | -0.70 ↓ % | -1.44 ↓ % | 6.32 ↑ % | 464.60 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2554939704 | -0.70 ↓ % | -5.72 ↓ % | -1.34 ↓ % | 463.62 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0447210994 | -0.47 ↓ % | 5.21 ↑ % | 0.90 ↑ % | 463.36 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4572710864 | 0.28 ↑ % | -13.76 ↓ % | 22.02 ↑ % | 457.27 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1628 | -0.01 ↓ % | -0.58 ↓ % | -1.20 ↓ % | 450.73 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3407 | -0.78 ↓ % | -4.72 ↓ % | -6.63 ↓ % | 433.79 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4584871384 | -0.39 ↓ % | -0.48 ↓ % | 2.61 ↑ % | 429.93 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000768161 | 0.42 ↑ % | -2.18 ↓ % | -19.46 ↓ % | 425.57 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4094895642 | -0.94 ↓ % | 3.10 ↑ % | 6.13 ↑ % | 409.49 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2022282454 | -0.73 ↓ % | -1.75 ↓ % | 13.94 ↑ % | 404.46 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4374324205 | -2.08 ↓ % | -4.15 ↓ % | 5.03 ↑ % | 401.31 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3695040082 | -0.28 ↓ % | -1.21 ↓ % | -3.00 ↓ % | 400.85 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
