Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,706.67 | 0.01 ↑ % | 0.72 ↑ % | 4.87 ↑ % | 1,495.37 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.00 | -0.09 ↓ % | 0.44 ↑ % | 6.99 ↑ % | 282.30 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 117.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4067 | 0.06 ↑ % | 3.72 ↑ % | 5.36 ↑ % | 86.61 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.79 | 0.03 ↑ % | 1.30 ↑ % | 3.67 ↑ % | 83.94 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.58 Billion Dollars | 49.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.13 | -0.12 ↓ % | 2.32 ↑ % | 3.22 ↑ % | 48.97 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258382772 | -0.02 ↓ % | 0.94 ↑ % | 2.79 ↑ % | 30.88 Billion Dollars | 791.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960264253 | -0.45 ↓ % | 3.08 ↑ % | 4.95 ↑ % | 16.28 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.30 | 0.14 ↑ % | 4.11 ↑ % | 16.08 ↑ % | 11.58 Billion Dollars | 327.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.13 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 491.12 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488147390 | -0.43 ↓ % | 3.62 ↑ % | -0.75 ↓ % | 9.00 Billion Dollars | 540.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.14 | -0.24 ↓ % | 1.55 ↑ % | -0.63 ↓ % | 8.81 Billion Dollars | 250.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.298 | -0.20 ↓ % | 2.45 ↑ % | 6.04 ↑ % | 6.76 Billion Dollars | 587.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.98 | 0.18 ↑ % | 0.52 ↑ % | 1.28 ↑ % | 6.35 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.84 | -0.17 ↓ % | -4.99 ↓ % | 6.50 ↑ % | 5.67 Billion Dollars | 468.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469444523 | -0.60 ↓ % | -1.63 ↓ % | -0.07 ↓ % | 5.63 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 96.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1617710578 | 0.60 ↑ % | 3.56 ↑ % | 4.47 ↑ % | 5.36 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.00 ↑ % | 2.15 ↑ % | 2.91 ↑ % | 4.28 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.469 | -0.38 ↓ % | 1.22 ↑ % | 3.50 ↑ % | 4.09 Billion Dollars | 270.53 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9747 | 0.43 ↑ % | 3.82 ↑ % | 7.14 ↑ % | 3.85 Billion Dollars | 385.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884636072 | 0.41 ↑ % | 3.44 ↑ % | -0.40 ↓ % | 3.83 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 27 | RaveDAO (RAVE) | 15.18 | 7.18 ↑ % | -2.00 ↓ % | 4,085.35 ↑ % | 3.77 Billion Dollars | 367.80 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.870 | 0.99 ↑ % | -0.44 ↓ % | 8.83 ↑ % | 3.70 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060847 | 0.03 ↑ % | 3.90 ↑ % | 3.79 ↑ % | 3.59 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4085 | 0.08 ↑ % | 3.25 ↑ % | 14.79 ↑ % | 3.50 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698028165 | 0.08 ↑ % | 1.66 ↑ % | 0.07 ↑ % | 2.96 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,790.63 | -0.22 ↓ % | -0.04 ↓ % | 1.81 ↑ % | 2.68 Billion Dollars | 468.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.61 | -0.75 ↓ % | -2.60 ↓ % | -25.66 ↓ % | 2.61 Billion Dollars | 248.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809070175 | 0.18 ↑ % | 1.42 ↑ % | -11.46 ↓ % | 2.57 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,800.59 | -0.21 ↓ % | -0.14 ↓ % | 1.77 ↑ % | 2.37 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.20 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6635 | 0.10 ↑ % | 1.36 ↑ % | 0.55 ↑ % | 2.17 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2565 | -0.82 ↓ % | 8.61 ↑ % | 0.34 ↑ % | 2.11 Billion Dollars | 294.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.268 | 0.18 ↑ % | 3.59 ↑ % | 5.69 ↑ % | 2.08 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4220 | -0.67 ↓ % | 5.37 ↑ % | 5.67 ↑ % | 1.84 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.70 | -0.20 ↓ % | 1.26 ↑ % | 3.04 ↑ % | 1.80 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0748618239 | -0.08 ↓ % | 0.44 ↑ % | -1.32 ↓ % | 1.74 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1697691194 | -0.66 ↓ % | 1.41 ↑ % | 1.00 ↑ % | 1.72 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6736 | 0.27 ↑ % | 1.58 ↑ % | 1.85 ↑ % | 1.67 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.66 | 0.38 ↑ % | 5.88 ↑ % | 17.78 ↑ % | 1.64 Billion Dollars | 429.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038257 | -0.87 ↓ % | 7.01 ↑ % | 10.73 ↑ % | 1.58 Billion Dollars | 613.46 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.567 | -0.29 ↓ % | 6.33 ↑ % | 3.47 ↑ % | 1.42 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.552 | 0.07 ↑ % | 2.68 ↑ % | 2.02 ↑ % | 1.34 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9071 | -0.06 ↓ % | 0.23 ↑ % | 0.45 ↑ % | 1.33 Billion Dollars | 21.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2636294213 | 0.52 ↑ % | 4.68 ↑ % | 4.25 ↑ % | 1.28 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.591 | -0.12 ↓ % | 1.34 ↑ % | 3.06 ↑ % | 1.16 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1131581450 | 0.04 ↑ % | 0.93 ↑ % | 1.33 ↑ % | 1.01 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3069330288 | -1.34 ↓ % | 3.76 ↑ % | 19.86 ↑ % | 1.00 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8764 | -0.53 ↓ % | 1.05 ↑ % | -7.46 ↓ % | 973.36 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.56 | 0.35 ↑ % | -4.65 ↓ % | 43.67 ↑ % | 967.82 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0872141229 | -0.18 ↓ % | 3.35 ↑ % | 0.98 ↑ % | 926.80 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331523584 | 0.13 ↑ % | 2.48 ↑ % | 3.52 ↑ % | 907.25 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7973 | -0.15 ↓ % | 3.20 ↑ % | 0.48 ↑ % | 904.78 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.84 | -0.44 ↓ % | 0.89 ↑ % | 1.79 ↑ % | 903.58 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1031496444 | -0.67 ↓ % | 7.84 ↑ % | 17.97 ↑ % | 903.53 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.225 | 0.01 ↑ % | 2.97 ↑ % | 11.24 ↑ % | 832.17 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9730 | -1.06 ↓ % | 8.61 ↑ % | 10.72 ↑ % | 751.44 Million Dollars | 154.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9300 | 0.57 ↑ % | 8.04 ↑ % | 12.71 ↑ % | 749.85 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7808 | 0.39 ↑ % | 2.29 ↑ % | 2.34 ↑ % | 721.51 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1181810724 | -1.03 ↓ % | 4.93 ↑ % | 16.23 ↑ % | 713.91 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082064437 | 0.17 ↑ % | 2.87 ↑ % | 10.98 ↑ % | 703.14 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.896 | -0.52 ↓ % | 3.06 ↑ % | -0.79 ↓ % | 673.28 Million Dollars | 236.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019613349 | 0.03 ↑ % | 6.86 ↑ % | 11.08 ↑ % | 651.35 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315048937 | 0.46 ↑ % | 4.03 ↑ % | 1.86 ↑ % | 628.29 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9664 | 0.47 ↑ % | 3.08 ↑ % | 4.05 ↑ % | 619.35 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071600810 | -0.11 ↓ % | 3.38 ↑ % | -0.27 ↓ % | 615.66 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1712552297 | -0.34 ↓ % | 3.34 ↑ % | 7.30 ↑ % | 608.10 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8230 | -1.15 ↓ % | 19.17 ↑ % | 33.61 ↑ % | 598.57 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356788235 | 0.16 ↑ % | -1.87 ↓ % | -11.76 ↓ % | 592.53 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8946 | -0.20 ↓ % | -0.13 ↓ % | 1.58 ↑ % | 578.05 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259315692 | 0.09 ↑ % | -0.13 ↓ % | 2.26 ↑ % | 566.16 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062070 | -0.30 ↓ % | 5.28 ↑ % | 8.24 ↑ % | 546.19 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5975 | -0.66 ↓ % | -0.68 ↓ % | 8.19 ↑ % | 524.31 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 82 | 0.2318843098 | -0.42 ↓ % | 2.85 ↑ % | -3.23 ↓ % | 523.78 Million Dollars | 141.50 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0586015363 | -1.60 ↓ % | -24.85 ↓ % | -10.32 ↓ % | 500.68 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.15 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.09 | -0.20 ↓ % | -0.89 ↓ % | 17.91 ↑ % | 482.35 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.23 ↓ % | 6.48 ↑ % | 8.73 ↑ % | 469.61 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073910582 | -0.34 ↓ % | 6.48 ↑ % | 16.35 ↑ % | 464.60 Million Dollars | 122.27 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425072753 | 0.51 ↑ % | 15.06 ↑ % | 8.79 ↑ % | 438.06 Million Dollars | 178.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2363169136 | 0.10 ↑ % | 6.42 ↑ % | 6.48 ↑ % | 428.82 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0357506219 | -0.82 ↓ % | 5.74 ↑ % | 16.59 ↑ % | 422.76 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1788 | -0.06 ↓ % | 0.00 ↑ % | 1.07 ↑ % | 419.87 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1964 | 3.91 ↑ % | 20.36 ↑ % | 22.53 ↑ % | 418.73 Million Dollars | 477.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 409.68 Million Dollars | 282.00 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.792 | 1.01 ↑ % | 1.72 ↑ % | 26.26 ↑ % | 400.78 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0570010913 | -0.06 ↓ % | 5.51 ↑ % | 3.36 ↑ % | 397.61 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3624167711 | -0.61 ↓ % | 4.74 ↑ % | 3.16 ↑ % | 392.06 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4605246793 | -1.22 ↓ % | 8.21 ↑ % | 4.66 ↑ % | 362.55 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 20.90 | -0.84 ↓ % | -0.90 ↓ % | 1.57 ↑ % | 363.18 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181766855 | 0.15 ↑ % | 0.12 ↑ % | 3.87 ↑ % | 349.57 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3482401844 | -1.01 ↓ % | 19.39 ↑ % | 348.21 ↑ % | 348.24 Million Dollars | 243.39 Million Dollars | 0.0000000000 |
